Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

2,61
-8,74%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.002,61-8,74%1.651
21.59.472,63-8,04%1.187
21.58.502,62-8,39%490
21.57.202,64-7,69%100
21.57.092,63-8,04%100
21.56.042,6398-7,70%700
21.55.012,62-8,39%100
21.54.562,62-8,39%1.000
21.54.562,63-8,04%100
21.54.332,64-7,69%100
21.54.132,62-8,39%113
21.51.342,63-8,04%100
21.48.462,6394-7,71%100
21.48.462,63-8,04%100
21.48.442,6394-7,71%100
21.48.442,63-8,04%100
21.45.452,6233-8,28%200
21.30.522,6264-8,17%500
21.30.522,62-8,39%500
21.26.082,63-8,04%200
21.26.082,64-7,69%100
21.23.062,64-7,69%100
21.22.322,65-7,34%5.200
21.22.322,655-7,17%100
21.16.002,66-6,99%100
21.08.112,67-6,64%100
21.00.412,68-6,29%100
20.42.592,67-6,64%226
20.40.452,68-6,29%400
20.39.142,67-6,64%589
OraValoreVar.%Volume
20.35.012,6601-6,99%485
20.28.042,66-6,99%100
20.18.032,71-5,24%210
20.12.122,66-6,99%200
20.12.122,67-6,64%100
20.12.122,67-6,64%100
20.08.112,6615-6,94%350
20.04.402,71-5,24%100
19.55.202,64-7,69%100
19.53.142,67-6,64%184
19.53.012,69-5,94%100
19.46.122,6594-7,01%300
19.46.122,66-6,99%1.800
19.45.062,65-7,34%500
19.33.342,64-7,69%100
19.32.102,65-7,34%200
19.31.582,67-6,64%100
19.30.542,68-6,29%2.386
19.30.422,69-5,94%100
19.28.222,6978-5,67%300
19.22.442,69-5,94%100
19.15.342,72-4,90%318
19.02.542,76-3,50%289
18.55.432,69-5,94%100
18.54.442,70-5,59%100
18.50.552,71-5,24%2.482
18.50.552,70-5,59%2.882
18.50.512,71-5,24%100
18.50.512,70-5,59%100
18.50.512,71-5,24%1.117
OraValoreVar.%Volume
18.50.512,70-5,59%1.117
18.50.512,71-5,24%1.253
18.50.012,70-5,59%1.168
18.49.192,70-5,59%215
18.49.192,71-5,24%200
18.49.192,72-4,90%100
18.49.192,71-5,24%100
18.49.192,7201-4,89%200
18.49.192,71-5,24%2.937
18.40.402,72-4,90%100
18.36.062,7392-4,22%200
18.29.522,7096-5,26%100
18.22.262,725-4,72%100
18.20.152,70-5,59%100
18.19.022,72-4,90%100
18.14.342,74-4,20%1.000
18.11.242,75-3,85%800
18.10.402,7203-4,88%1.000
18.09.592,7324-4,46%1.000
17.58.092,75-3,85%100
17.55.502,72-4,90%100
17.46.512,70-5,59%100
17.43.572,725-4,72%350
17.43.182,69-5,94%1.000
17.37.562,76-3,50%1.000
17.31.262,71-5,24%100
17.27.152,7699-3,15%625
17.23.192,7509-3,81%1.910
17.20.212,735-4,37%100
17.20.032,7048-5,43%250
OraValoreVar.%Volume
17.20.032,73-4,55%250
17.19.332,71-5,24%100
17.16.132,73-4,55%200
17.11.352,72-4,90%973
17.11.332,7222-4,82%100
17.11.232,72-4,90%200
17.01.272,69-5,94%100
17.00.572,6902-5,94%100
17.00.272,692-5,87%100
17.00.272,69-5,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```