Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

2,31
+1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,31INV.109.771
21.59.572,30-0,43%100
21.59.552,295-0,65%100
21.59.552,29-0,87%1.100
21.59.512,295-0,65%200
21.59.512,30-0,43%900
21.59.422,315+0,22%100
21.59.422,32+0,43%100
21.59.362,31INV.332
21.59.362,315+0,22%200
21.59.362,31INV.354
21.59.362,315+0,22%1.400
21.59.322,31INV.697
21.59.322,315+0,22%500
21.59.312,32+0,43%100
21.59.312,315+0,22%200
21.59.222,32+0,43%200
21.59.082,315+0,22%200
21.59.082,32+0,43%3.826
21.59.082,315+0,22%100
21.59.032,3198+0,42%212
21.59.022,32+0,43%100
21.58.562,325+0,65%100
21.58.522,32+0,43%2.969
21.58.502,315+0,22%400
21.58.342,32+0,43%1.614
21.58.232,32+0,43%100
21.58.232,315+0,22%100
21.58.232,315+0,22%200
21.58.122,32+0,43%509
OraValoreVar.%Volume
21.58.122,325+0,65%100
21.58.082,325+0,65%800
21.58.082,33+0,87%2.487
21.58.082,32+0,43%688
21.58.052,32+0,43%900
21.58.042,31INV.443
21.58.042,315+0,22%121
21.58.042,32+0,43%759
21.58.032,3186+0,37%230
21.58.012,32+0,43%845
21.57.572,33+0,87%149
21.57.572,34+1,30%393
21.57.572,33+0,87%100
21.57.522,34+1,30%200
21.57.482,33+0,87%100
21.57.372,34+1,30%500
21.57.342,33+0,87%100
21.57.342,34+1,30%900
21.57.222,33+0,87%100
21.57.142,34+1,30%1.000
21.57.032,3298+0,86%227
21.57.002,33+0,87%1.300
21.56.562,32+0,43%100
21.56.562,33+0,87%1.750
21.56.432,315+0,22%400
21.56.232,33+0,87%300
21.56.032,3298+0,86%244
21.55.242,33+0,87%600
21.55.212,32+0,43%298
21.55.032,305-0,22%200
OraValoreVar.%Volume
21.55.032,30-0,43%100
21.55.002,32+0,43%441
21.55.002,30-0,43%1.913
21.55.002,31INV.2.316
21.55.002,30-0,43%3.515
21.54.502,28-1,30%500
21.54.402,29-0,87%1.089
21.54.402,30-0,43%100
21.54.402,29-0,87%200
21.54.032,2892-0,90%346
21.53.032,27-1,73%200
21.52.452,275-1,52%200
21.52.452,2799-1,30%200
21.52.402,2799-1,30%100
21.52.402,275-1,52%100
21.52.032,27-1,73%324
21.51.542,28-1,30%100
21.51.492,27-1,73%1.516
21.51.022,26-2,16%295
21.50.082,25-2,60%100
21.50.032,27-1,73%269
21.50.012,26-2,16%100
21.50.012,25-2,60%1.200
21.50.002,23-3,46%408
21.49.032,2201-3,89%264
21.48.042,2396-3,05%212
21.47.032,2206-3,87%285
21.45.092,23-3,46%300
21.45.022,2201-3,89%253
21.44.042,2396-3,05%263
OraValoreVar.%Volume
21.43.502,22-3,90%105
21.43.182,23-3,46%745
21.41.062,24-3,03%478
21.41.062,235-3,25%100
21.41.022,2481-2,68%200
21.39.092,245-2,81%100
21.39.032,2403-3,02%308
21.36.022,24-3,03%257
21.35.042,25-2,60%316
21.34.072,2401-3,03%303

(*) I dati sono limitati agli ultimi 100 contratti.

```