Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,52
-4,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,52INV.3.745
21.59.591,525+0,33%100
21.59.591,54+1,32%300
21.57.481,53+0,66%100
21.57.291,525+0,33%100
21.54.451,52INV.136
21.53.301,525+0,33%530
21.52.171,53+0,66%350
21.49.541,525+0,33%100
21.49.421,53+0,66%101
21.49.221,5299+0,65%621
21.49.071,522+0,13%1.918
21.49.071,525+0,33%100
21.49.051,525+0,33%200
21.49.051,52INV.100
21.48.481,525+0,33%300
21.48.341,53+0,66%100
21.43.231,51-0,66%100
21.41.091,52INV.200
21.41.081,525+0,33%100
21.37.401,52INV.800
21.32.301,51-0,66%100
21.32.271,515-0,33%100
21.32.261,51-0,66%800
21.32.261,505-0,99%100
21.22.101,50-1,32%200
21.17.511,495-1,64%100
21.04.211,50-1,32%100
21.04.111,505-0,99%100
21.03.251,50-1,32%300
OraValoreVar.%Volume
21.03.241,505-0,99%200
21.03.231,50-1,32%100
21.00.231,49-1,97%1.000
20.58.581,495-1,64%400
20.58.091,50-1,32%100
20.56.171,505-0,99%100
20.54.101,50-1,32%300
20.54.091,505-0,99%100
20.47.521,50-1,32%145
20.33.541,51-0,66%200
20.28.081,515-0,33%100
20.27.381,52INV.100
20.25.221,51-0,66%500
20.07.291,50-1,32%100
19.49.471,495-1,64%2.000
19.49.111,49-1,97%200
19.49.051,495-1,64%200
19.49.031,4925-1,81%100
19.49.031,49-1,97%500
19.49.031,495-1,64%200
19.49.031,49-1,97%4.226
19.45.521,49-1,97%100
19.44.061,505-0,99%100
19.44.061,50-1,32%100
19.44.061,505-0,99%170
19.44.061,50-1,32%200
19.43.031,505-0,99%100
19.43.031,50-1,32%100
19.43.031,505-0,99%387
19.43.011,50-1,32%300
OraValoreVar.%Volume
19.43.011,495-1,64%180
19.35.351,495-1,64%100
19.29.171,50-1,32%500
19.22.101,495-1,64%100
19.20.571,50-1,32%10.922
19.16.461,51-0,66%300
19.16.111,5199-0,01%1.200
19.07.511,51-0,66%1.937
19.00.161,515-0,33%100
18.56.561,5112-0,58%120
18.47.031,515-0,33%100
18.40.121,52INV.100
18.36.461,515-0,33%200
18.31.021,52INV.800
18.30.051,515-0,33%200
18.29.521,511-0,59%2.252
18.29.521,51-0,66%700
18.29.521,511-0,59%1.400
18.29.521,51-0,66%200
18.29.521,5101-0,65%1.565
18.29.521,51-0,66%1.365
18.29.521,511-0,59%300
18.29.521,5101-0,65%700
18.24.281,51-0,66%900
18.23.241,5099-0,66%180
18.17.501,50-1,32%200
18.17.471,4999-1,32%200
18.09.551,50-1,32%100
17.58.591,495-1,64%100
17.56.501,50-1,32%100
OraValoreVar.%Volume
17.50.051,495-1,64%100
17.45.241,49-1,97%100
17.42.291,495-1,64%100
17.40.591,50-1,32%200
17.38.261,505-0,99%100
17.38.161,51-0,66%204
17.38.161,52INV.15.326
17.38.161,51-0,66%300
17.38.161,505-0,99%200
17.38.161,4999-1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```