Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

2,66
+5,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,66INV.2.601
21.59.552,65-0,38%100
21.59.552,64-0,75%200
21.59.262,65-0,38%110
21.58.522,68+0,75%100
21.58.522,67+0,38%200
21.58.022,65-0,38%200
21.58.012,66INV.100
21.57.312,67+0,38%100
21.55.132,66INV.100
21.55.112,65-0,38%101
21.55.112,66INV.200
21.53.372,65-0,38%200
21.52.352,665+0,19%250
21.51.222,69+1,13%100
21.51.222,68+0,75%100
21.51.222,69+1,13%425
21.50.202,68+0,75%100
21.48.362,67+0,38%300
21.48.352,69+1,13%190
21.34.132,685+0,94%170
21.32.132,655-0,19%202
21.27.232,66INV.1.000
21.22.012,65-0,38%100
21.22.002,6605+0,02%200
21.09.112,68+0,75%281
20.33.392,66INV.300
20.33.352,67+0,38%100
20.33.352,68+0,75%300
20.33.352,69+1,13%1.000
OraValoreVar.%Volume
20.25.132,67+0,38%200
20.19.592,685+0,94%100
20.19.592,68+0,75%100
20.19.592,67+0,38%100
19.25.042,70+1,50%100
19.08.562,71+1,88%200
19.01.492,7126+1,98%154
18.40.222,74+3,01%1.600
18.36.012,73+2,63%100
18.34.052,76+3,76%198
18.28.082,735+2,82%100
18.28.082,73+2,63%200
18.21.342,755+3,57%100
18.21.102,755+3,57%100
18.21.102,7883+4,82%100
18.21.072,745+3,20%100
18.21.072,78+4,51%100
18.20.592,765+3,95%110
18.20.592,77+4,14%674
18.20.592,75+3,38%100
18.20.592,7799+4,51%300
18.20.592,7399+3,00%200
18.20.592,74+3,01%100
18.13.292,72+2,26%110
18.10.422,71+1,88%438
18.10.422,70+1,50%100
17.55.372,66INV.100
17.38.572,67+0,38%100
17.38.572,65-0,38%200
17.21.322,69+1,13%220
OraValoreVar.%Volume
17.11.212,68+0,75%100
17.08.052,69+1,13%100
17.08.052,71+1,88%200
16.59.492,686+0,98%100
16.55.202,67+0,38%100
16.47.022,6851+0,94%184
16.46.432,67+0,38%100
16.43.342,68+0,75%100
16.33.122,67+0,38%100
16.25.052,63-1,13%100
16.24.242,64-0,75%100
16.22.062,66INV.1.110
16.22.062,64-0,75%100
16.22.062,6399-0,76%190
16.05.142,61-1,88%100
16.05.032,60-2,26%300
16.04.532,59-2,63%200
16.03.212,5769-3,12%260
16.02.442,5859-2,79%1.000
16.02.142,5735-3,25%1.800
15.58.072,57-3,38%240
15.56.362,56-3,76%500
15.55.152,565-3,57%100
15.54.402,53-4,89%787
15.54.392,55-4,14%500
15.54.182,57-3,38%1.800
15.38.392,5701-3,38%100
15.37.472,57-3,38%100
15.35.522,56-3,76%300
15.35.522,53-4,89%1.796
OraValoreVar.%Volume
15.35.522,52-5,26%1.621
15.33.432,51-5,64%3.190
15.31.502,5063-5,78%159
22.00.002,515-5,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```