Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitfufu

ISIN: KYG1152A1040 - Mercato: NASDAQ - National

1,295
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.041,295-0,38%300
19.37.041,29-0,77%281
19.36.361,295-0,38%100
19.34.111,29-0,77%100
19.34.041,295-0,38%291
19.33.261,29-0,77%100
19.33.041,295-0,38%285
19.32.041,295-0,38%100
19.32.041,29-0,77%240
19.31.471,29-0,77%100
19.30.041,295-0,38%299
19.28.041,29-0,77%285
19.27.051,295-0,38%326
19.25.121,29-0,77%14.000
19.24.051,295-0,38%200
19.22.121,29-0,77%100
19.21.041,295-0,38%279
19.14.471,29-0,77%100
19.13.051,295-0,38%245
19.11.041,29-0,77%221
19.10.041,295-0,38%248
19.09.431,29-0,77%100
19.08.041,295-0,38%280
19.07.111,29-0,77%100
19.07.051,295-0,38%323
19.01.041,29-0,77%283
19.00.041,295-0,38%203
18.59.351,29-0,77%100
18.57.041,295-0,38%212
18.57.021,29-0,77%100
OraValoreVar.%Volume
18.56.051,295-0,38%237
18.54.051,2914-0,66%100
18.54.051,29-0,77%100
18.53.281,29-0,77%19.666
18.52.041,295-0,38%320
18.51.471,29-0,77%100
18.51.041,295-0,38%313
18.49.071,29-0,77%419
18.48.041,295-0,38%255
18.38.321,29-0,77%100
18.36.041,295-0,38%280
18.35.041,29-0,77%265
18.33.041,295-0,38%339
18.30.041,29-0,77%233
18.24.051,295-0,38%260
18.22.041,29-0,77%200
18.21.051,295-0,38%286
18.18.041,29-0,77%339
18.17.041,295-0,38%350
18.15.051,29-0,77%220
18.14.041,295-0,38%200
18.13.341,29-0,77%100
18.13.051,295-0,38%230
18.09.041,29-0,77%263
18.08.051,295-0,38%208
18.07.461,29-0,77%100
18.05.041,295-0,38%319
18.03.041,29-0,77%304
18.02.051,295-0,38%234
18.01.581,29-0,77%100
OraValoreVar.%Volume
18.01.051,295-0,38%259
17.59.041,29-0,77%100
17.53.041,29-0,77%100
17.53.041,295-0,38%247
17.51.061,295-0,38%557
17.50.061,29-0,77%100
17.50.041,295-0,38%333
17.49.071,29-0,77%490
17.48.041,295-0,38%209
17.47.081,29-0,77%100
17.47.051,295-0,38%515
17.45.041,2907-0,72%102
17.45.041,2918-0,63%100
17.45.041,295-0,38%217
17.45.041,29-0,77%100
17.43.041,29-0,77%285
17.41.041,295-0,38%209
17.40.071,29-0,77%289
17.40.041,295-0,38%296
17.39.041,29-0,77%322
17.38.051,295-0,38%242
17.37.551,29-0,77%100
17.37.051,295-0,38%225
17.33.061,29-0,77%268
17.32.051,295-0,38%206
17.31.381,29-0,77%100
17.29.051,295-0,38%458
17.28.331,29-0,77%100
17.28.051,295-0,38%237
17.24.041,29-0,77%328
OraValoreVar.%Volume
17.23.111,2903-0,75%3.000
17.21.041,29-0,77%230
17.20.051,295-0,38%302
17.18.041,29-0,77%249
17.17.541,295-0,38%216
17.16.051,29-0,77%282
17.15.511,295-0,38%299
17.15.041,29-0,77%316
17.14.041,295-0,38%233
17.12.041,29-0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```