Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Bitgo Holdings

Mercato: NYSE

4,27
-16,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.124,2798-16,08%727
17.23.124,27-16,27%100
17.23.124,2798-16,08%900
17.23.124,27-16,27%1.120
17.23.124,27-16,27%833
17.22.374,2755-16,17%442
17.21.474,27-16,27%1.550
17.21.034,28-16,08%800
17.20.104,2888-15,91%250
17.20.054,29-15,88%1.818
17.20.034,28-16,08%100
17.20.034,285-15,98%113
17.20.034,29-15,88%661
17.20.034,28-16,08%407
17.20.034,275-16,18%132
17.20.034,28-16,08%307
17.20.014,275-16,18%300
17.19.284,2728-16,22%550
17.19.094,275-16,18%495
17.18.364,274-16,20%176
17.18.264,275-16,18%250
17.18.054,28-16,08%626
17.16.124,29-15,88%120
17.14.524,28-16,08%200
17.14.414,29-15,88%900
17.14.144,295-15,78%100
17.14.134,2958-15,77%100
17.13.484,2999-15,69%850
17.13.314,2985-15,72%100
17.13.274,30-15,69%2.000
OraValoreVar.%Volume
17.13.114,29-15,88%738
17.13.024,285-15,98%200
17.12.514,28-16,08%800
17.12.314,275-16,18%150
17.12.264,28-16,08%100
17.12.124,2865-15,95%250
17.12.124,2862-15,96%250
17.11.554,28-16,08%500
17.11.384,2872-15,94%100
17.11.374,28-16,08%797
17.11.114,285-15,98%371
17.11.114,29-15,88%100
17.11.014,2955-15,77%698
17.10.364,29-15,88%1.161
17.08.424,30-15,69%924
17.08.354,29-15,88%400
17.08.334,28-16,08%700
17.08.204,275-16,18%853
17.07.594,2714-16,25%150
17.07.554,275-16,18%350
17.07.324,2794-16,09%500
17.06.524,28-16,08%100
17.06.494,275-16,18%100
17.06.484,265-16,37%100
17.06.254,27-16,27%252
17.04.284,265-16,37%250
17.04.254,2795-16,09%109
17.03.504,27-16,27%1.442
17.03.474,26-16,47%500
17.03.214,2682-16,31%200
OraValoreVar.%Volume
17.03.164,26-16,47%100
17.02.494,254-16,59%2.651
17.02.244,26-16,47%1.288
17.02.094,27-16,27%1.293
17.02.014,2893-15,90%1.000
17.01.524,28-16,08%100
17.01.334,30-15,69%1.000
17.01.304,285-15,98%100
17.01.024,30-15,69%100
17.00.374,285-15,98%200
16.58.404,29-15,88%180
16.57.504,285-15,98%100
16.57.394,29-15,88%1.100
16.57.224,2845-15,99%280
16.57.194,29-15,88%1.053
16.56.584,28-16,08%253
16.56.504,29-15,88%1.107
16.56.494,28-16,08%1.386
16.56.284,27-16,27%1.800
16.56.024,26-16,47%3.265
16.55.524,27-16,27%3.176
16.55.204,275-16,18%350
16.55.154,2773-16,13%100
16.55.084,275-16,18%700
16.55.054,28-16,08%1.000
16.54.524,285-15,98%1.100
16.54.174,289-15,90%600
16.53.204,29-15,88%2.040
16.53.054,305-15,59%300
16.52.514,30-15,69%1.169
OraValoreVar.%Volume
16.52.494,305-15,59%1.000
16.52.264,3099-15,49%100
16.51.484,30-15,69%1.624
16.51.104,3119-15,45%500
16.50.514,30-15,69%100
16.50.344,29-15,88%1.533
16.50.344,285-15,98%1.246
16.50.344,29-15,88%204
16.50.344,285-15,98%3.500
16.50.094,29-15,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```