Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bitgo Holdings

Mercato: NYSE

7,67
-15,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.477,67INV.16.182
20.59.537,68+0,13%214
20.59.507,675+0,07%200
20.59.497,69+0,26%488
20.59.477,67INV.300
20.59.457,666-0,05%1.187
20.59.387,69+0,26%252
20.59.347,6999+0,39%100
20.59.337,70+0,39%200
20.59.337,6999+0,39%500
20.59.277,69+0,26%220
20.59.067,685+0,20%200
20.58.587,6801+0,13%200
20.58.377,6801+0,13%400
20.58.377,68+0,13%190
20.58.377,6801+0,13%700
20.58.377,685+0,20%1.400
20.58.377,68+0,13%3.709
20.58.357,69+0,26%100
20.58.337,6899+0,26%159
20.57.577,685+0,20%900
20.57.407,68+0,13%100
20.57.407,6899+0,26%100
20.57.167,68+0,13%463
20.57.027,69+0,26%100
20.57.007,68+0,13%145
20.56.587,685+0,20%600
20.56.587,6894+0,25%100
20.56.587,685+0,20%100
20.56.587,6894+0,25%100
OraValoreVar.%Volume
20.56.587,685+0,20%100
20.56.587,6894+0,25%100
20.56.587,685+0,20%100
20.56.587,6894+0,25%100
20.56.587,685+0,20%300
20.56.587,6894+0,25%500
20.56.587,685+0,20%300
20.56.587,6894+0,25%200
20.56.587,685+0,20%200
20.56.587,6894+0,25%900
20.56.587,685+0,20%700
20.56.587,6894+0,25%100
20.56.587,685+0,20%100
20.56.587,6894+0,25%500
20.56.587,685+0,20%100
20.56.587,6894+0,25%500
20.56.587,685+0,20%1.100
20.56.587,6894+0,25%1.100
20.56.587,685+0,20%1.100
20.56.587,6898+0,26%700
20.56.587,685+0,20%700
20.56.587,69+0,26%10.600
20.56.587,66-0,13%200
20.56.587,69+0,26%2.824
20.56.587,685+0,20%100
20.56.587,70+0,39%100
20.56.587,69+0,26%124
20.56.587,68+0,13%300
20.56.587,67INV.269
20.56.587,66-0,13%7.162
OraValoreVar.%Volume
20.56.587,64-0,39%100
20.56.577,66-0,13%100
20.56.577,64-0,39%500
20.56.567,6599-0,13%100
20.56.567,64-0,39%100
20.56.567,66-0,13%100
20.56.567,65-0,26%100
20.56.567,67INV.3.550
20.56.567,65-0,26%140
20.56.567,66-0,13%200
20.56.567,65-0,26%4.550
20.56.537,64-0,39%500
20.56.537,65-0,26%100
20.56.537,64-0,39%100
20.56.537,65-0,26%197
20.56.537,64-0,39%197
20.56.537,6301-0,52%500
20.56.537,65-0,26%100
20.56.537,6301-0,52%100
20.56.527,65-0,26%1.200
20.56.527,64-0,39%100
20.56.527,635-0,46%200
20.56.527,6301-0,52%200
20.56.527,64-0,39%200
20.56.527,65-0,26%400
20.56.527,64-0,39%300
20.56.527,6301-0,52%200
20.56.527,64-0,39%200
20.56.527,635-0,46%200
20.56.527,65-0,26%200
OraValoreVar.%Volume
20.56.527,64-0,39%200
20.56.517,65-0,26%500
20.56.517,645-0,33%900
20.56.517,635-0,46%300
20.56.517,63-0,52%400
20.56.517,64-0,39%200
20.56.517,6301-0,52%300
20.56.517,64-0,39%500
20.56.517,65-0,26%200
20.56.517,64-0,39%1.833

(*) I dati sono limitati agli ultimi 100 contratti.

```