Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bitgo Holdings

Mercato: NYSE

5,12
+6,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,12INV.89.624
21.59.565,13+0,20%1.413
21.59.555,12INV.100
21.59.555,125+0,10%600
21.59.535,13+0,20%351
21.59.515,125+0,10%110
21.59.505,13+0,20%400
21.59.505,12INV.325
21.59.505,125+0,10%300
21.59.455,13+0,20%100
21.59.455,125+0,10%271
21.59.445,13+0,20%1.060
21.59.375,135+0,29%400
21.59.335,13+0,20%4.972
21.59.335,12INV.100
21.59.305,135+0,29%100
21.59.295,14+0,39%3.499
21.59.295,135+0,29%700
21.59.155,13+0,20%2.127
21.59.135,135+0,29%466
21.58.355,13+0,20%1.598
21.58.275,125+0,10%300
21.58.275,13+0,20%100
21.58.275,125+0,10%600
21.58.225,125+0,10%220
21.58.215,13+0,20%300
21.58.215,135+0,29%100
21.58.215,13+0,20%400
21.58.215,14+0,39%3.280
21.58.155,145+0,49%200
OraValoreVar.%Volume
21.58.015,14+0,39%3.360
21.57.095,135+0,29%120
21.56.025,14+0,39%1.240
21.55.195,135+0,29%100
21.55.185,13+0,20%1.590
21.55.185,12INV.1.410
21.55.185,115-0,10%1.300
21.55.115,11-0,20%1.900
21.54.025,10-0,39%1.250
21.53.455,10-0,39%300
21.53.455,105-0,29%145
21.53.355,11-0,20%1.885
21.52.215,115-0,10%200
21.51.395,11-0,20%200
21.51.395,12INV.1.900
21.51.395,115-0,10%300
21.51.395,12INV.100
21.51.395,115-0,10%400
21.51.385,11-0,20%1.213
21.51.385,105-0,29%100
21.51.385,11-0,20%900
21.51.385,105-0,29%200
21.51.385,11-0,20%100
21.51.285,1076-0,24%200
21.51.225,105-0,29%100
21.50.445,11-0,20%300
21.50.415,10-0,39%100
21.50.385,105-0,29%1.432
21.50.335,11-0,20%100
21.50.335,105-0,29%100
OraValoreVar.%Volume
21.50.335,11-0,20%900
21.50.335,105-0,29%797
21.50.235,105-0,29%1.300
21.50.235,10-0,39%100
21.50.055,1081-0,23%3.570
21.50.055,105-0,29%400
21.50.045,10-0,39%100
21.50.045,105-0,29%200
21.50.035,095-0,49%100
21.50.035,09-0,59%100
21.50.035,08-0,78%100
21.50.035,09-0,59%100
21.50.035,08-0,78%120
21.50.035,09-0,59%3.567
21.50.005,08-0,78%500
21.49.545,075-0,88%100
21.49.545,08-0,78%600
21.49.545,075-0,88%100
21.49.295,08-0,78%100
21.49.195,09-0,59%3.800
21.49.195,095-0,49%100
21.49.195,0923-0,54%564
21.49.045,095-0,49%100
21.48.255,0976-0,44%100
21.47.055,09-0,59%700
21.47.055,095-0,49%340
21.46.415,085-0,68%200
21.46.415,08-0,78%4.588
21.44.055,075-0,88%200
21.44.005,08-0,78%100
OraValoreVar.%Volume
21.44.005,085-0,68%100
21.43.125,08-0,78%346
21.43.125,075-0,88%100
21.43.125,07-0,98%2.943
21.42.075,065-1,07%100
21.41.205,07-0,98%200
21.41.125,075-0,88%110
21.41.035,07-0,98%100
21.40.015,075-0,88%200
21.39.205,08-0,78%2.060

(*) I dati sono limitati agli ultimi 100 contratti.

```