Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bitgo Holdings

Mercato: NYSE

7,48
-6,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.537,48INV.100
21.59.497,49+0,13%1.794
21.59.347,50+0,27%110
21.59.317,49+0,13%200
21.59.157,50+0,27%237
21.59.087,49+0,13%100
21.59.077,50+0,27%100
21.59.057,5077+0,37%111
21.58.577,50+0,27%1.282
21.58.547,5044+0,33%2.500
21.58.537,49+0,13%100
21.58.507,50+0,27%500
21.58.377,49+0,13%100
21.58.347,50+0,27%1.814
21.58.277,505+0,33%387
21.58.217,50+0,27%100
21.58.207,51+0,40%100
21.58.207,50+0,27%5.887
21.58.147,505+0,33%268
21.58.067,50+0,27%425
21.57.567,505+0,33%100
21.57.547,51+0,40%3.552
21.57.517,52+0,53%100
21.57.507,51+0,40%100
21.57.407,52+0,53%3.360
21.57.357,51+0,40%100
21.57.357,515+0,47%400
21.57.347,515+0,47%800
21.57.237,51+0,40%4.320
21.57.217,505+0,33%1.224
OraValoreVar.%Volume
21.57.157,50+0,27%1.400
21.57.077,495+0,20%100
21.57.037,49+0,13%1.552
21.57.037,4898+0,13%125
21.57.037,4897+0,13%400
21.57.037,4898+0,13%143
21.56.437,485+0,07%400
21.56.397,48INV.100
21.56.357,485+0,07%300
21.56.257,48INV.100
21.56.227,485+0,07%100
21.56.127,4805+0,01%450
21.56.117,48INV.100
21.55.587,485+0,07%244
21.55.567,49+0,13%1.200
21.55.377,495+0,20%704
21.55.287,50+0,27%3.453
21.55.277,5099+0,40%668
21.55.147,51+0,40%1.653
21.55.087,515+0,47%208
21.55.027,5193+0,53%424
21.54.467,51+0,40%200
21.54.077,52+0,53%1.360
21.53.507,515+0,47%100
21.53.227,51+0,40%200
21.53.097,51+0,40%500
21.53.097,515+0,47%500
21.52.577,505+0,33%100
21.52.567,51+0,40%100
21.52.567,505+0,33%100
OraValoreVar.%Volume
21.52.407,51+0,40%200
21.52.367,515+0,47%200
21.52.237,51+0,40%1.860
21.51.577,50+0,27%300
21.51.367,51+0,40%1.460
21.51.277,515+0,47%405
21.51.167,51+0,40%300
21.50.237,515+0,47%771
21.50.197,51+0,40%200
21.50.197,515+0,47%100
21.50.197,51+0,40%100
21.50.197,515+0,47%850
21.50.117,51+0,40%1.260
21.49.237,515+0,47%100
21.48.237,51+0,40%663
21.48.127,515+0,47%369
21.48.097,51+0,40%4.417
21.47.447,515+0,47%100
21.47.347,52+0,53%2.342
21.47.347,515+0,47%200
21.47.347,52+0,53%2.500
21.47.337,51+0,40%8.215
21.47.027,50+0,27%371
21.47.027,505+0,33%3.400
21.45.557,5044+0,33%150
21.45.377,50+0,27%600
21.45.287,51+0,40%1.089
21.45.077,515+0,47%100
21.45.077,51+0,40%600
21.45.007,505+0,33%295
OraValoreVar.%Volume
21.44.407,5001+0,27%143
21.44.137,505+0,33%700
21.43.397,50+0,27%171
21.43.337,505+0,33%408
21.43.337,51+0,40%1.160
21.43.337,52+0,53%1.620
21.43.337,525+0,60%919
21.43.337,52+0,53%1.000
21.42.347,52+0,53%200
21.42.347,525+0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```