Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bitgo Holdings

Mercato: NYSE

4,295
-15,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.304,295-15,78%100
17.35.174,2993-15,70%116
17.35.054,29-15,88%1.300
17.34.074,30-15,69%300
17.34.074,31-15,49%200
17.34.074,30-15,69%500
17.33.204,31-15,49%600
17.33.084,3199-15,30%2.100
17.32.344,31-15,49%1.415
17.32.334,305-15,59%100
17.32.334,31-15,49%100
17.32.334,305-15,59%450
17.32.334,31-15,49%175
17.32.334,305-15,59%330
17.32.334,31-15,49%200
17.32.334,305-15,59%300
17.32.314,30-15,69%780
17.32.164,295-15,78%1.024
17.32.054,29-15,88%175
17.32.054,295-15,78%150
17.32.054,29-15,88%200
17.32.054,295-15,78%450
17.32.054,29-15,88%300
17.32.044,295-15,78%100
17.31.294,30-15,69%400
17.31.104,29-15,88%1.100
17.31.094,28-16,08%698
17.31.094,275-16,18%103
17.31.094,28-16,08%800
17.31.074,27-16,27%436
OraValoreVar.%Volume
17.31.074,265-16,37%200
17.31.074,27-16,27%900
17.31.064,265-16,37%650
17.31.064,27-16,27%100
17.31.064,265-16,37%4.992
17.31.004,2687-16,30%125
17.30.584,265-16,37%100
17.30.584,278-16,12%700
17.30.584,27-16,27%813
17.30.234,28-16,08%163
17.30.234,275-16,18%100
17.30.064,275-16,18%1.250
17.28.244,28-16,08%100
17.27.584,275-16,18%322
17.26.524,28-16,08%300
17.26.524,27-16,27%100
17.26.524,28-16,08%5.400
17.26.524,29-15,88%200
17.26.474,27-16,27%438
17.26.254,28-16,08%551
17.26.154,2951-15,78%100
17.26.154,29-15,88%100
17.25.364,2982-15,72%2.516
17.25.324,29-15,88%500
17.25.124,2982-15,72%109
17.24.554,29-15,88%911
17.24.544,28-16,08%150
17.24.544,29-15,88%509
17.24.544,28-16,08%100
17.24.544,29-15,88%200
OraValoreVar.%Volume
17.24.544,28-16,08%820
17.23.124,2798-16,08%727
17.23.124,27-16,27%100
17.23.124,2798-16,08%900
17.23.124,27-16,27%1.120
17.23.124,27-16,27%833
17.22.374,2755-16,17%442
17.21.474,27-16,27%1.550
17.21.034,28-16,08%800
17.20.104,2888-15,91%250
17.20.054,29-15,88%1.818
17.20.034,28-16,08%100
17.20.034,285-15,98%113
17.20.034,29-15,88%661
17.20.034,28-16,08%407
17.20.034,275-16,18%132
17.20.034,28-16,08%307
17.20.014,275-16,18%300
17.19.284,2728-16,22%550
17.19.094,275-16,18%495
17.18.364,274-16,20%176
17.18.264,275-16,18%250
17.18.054,28-16,08%626
17.16.124,29-15,88%120
17.14.524,28-16,08%200
17.14.414,29-15,88%900
17.14.144,295-15,78%100
17.14.134,2958-15,77%100
17.13.484,2999-15,69%850
17.13.314,2985-15,72%100
OraValoreVar.%Volume
17.13.274,30-15,69%2.000
17.13.114,29-15,88%738
17.13.024,285-15,98%200
17.12.514,28-16,08%800
17.12.314,275-16,18%150
17.12.264,28-16,08%100
17.12.124,2865-15,95%250
17.12.124,2862-15,96%250
17.11.554,28-16,08%500
17.11.384,2872-15,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```