Milano 12:58
51.782 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:58
10.436 +0,06%
Francoforte 12:58
24.637 -1,03%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

8,99
+0,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.579,00+0,11%100
21.59.578,98-0,11%632
21.59.509,00+0,11%400
21.59.508,99INV.100
21.59.509,00+0,11%100
21.59.509,03+0,44%100
21.59.409,01+0,22%300
21.59.389,015+0,28%200
21.59.389,01+0,22%100
21.59.389,015+0,28%100
21.59.389,01+0,22%100
21.59.389,015+0,28%100
21.59.368,965-0,28%100
21.59.298,96-0,33%100
21.59.238,965-0,28%200
21.59.218,955-0,39%100
21.58.548,96-0,33%100
21.58.508,97-0,22%100
21.58.508,975-0,17%100
21.58.508,97-0,22%353
21.58.508,955-0,39%3.507
21.58.508,95-0,44%253
21.58.368,96-0,33%200
21.58.098,94-0,56%100
21.52.518,96-0,33%100
21.52.518,95-0,44%1.000
21.52.518,94-0,56%850
21.52.518,96-0,33%100
21.52.308,93-0,67%222
21.50.468,96-0,33%300
OraValoreVar.%Volume
21.50.338,94-0,56%100
21.49.458,95-0,44%860
21.49.458,94-0,56%1.000
21.49.458,95-0,44%100
21.49.458,94-0,56%300
21.49.458,95-0,44%800
21.49.458,96-0,33%100
21.47.208,96-0,33%100
21.45.538,975-0,17%100
21.45.398,985-0,06%500
21.45.208,995+0,06%100
21.45.028,96-0,33%100
21.44.179,00+0,11%221
21.44.048,96-0,33%100
21.43.219,00+0,11%100
21.42.318,96-0,33%100
21.41.539,0001+0,11%500
21.40.348,96-0,33%100
21.40.209,02+0,33%150
21.40.039,01+0,22%100
21.39.229,025+0,39%500
21.39.169,05+0,67%300
21.35.289,0473+0,64%100
21.34.059,025+0,39%1.100
21.33.369,02+0,33%100
21.33.369,01+0,22%100
21.33.148,99INV.400
21.33.089,0499+0,67%400
21.33.088,92-0,78%1.100
21.32.198,995+0,06%100
OraValoreVar.%Volume
21.32.018,97-0,22%100
21.32.019,00+0,11%2.100
21.32.019,02+0,33%500
21.32.019,04+0,56%200
21.30.059,07+0,89%200
21.30.009,03+0,44%2.615
21.30.009,05+0,67%2.000
21.27.519,015+0,28%150
21.27.289,0208+0,34%200
21.26.199,015+0,28%100
21.22.519,025+0,39%100
21.18.559,02+0,33%100
21.18.559,01+0,22%100
21.18.559,01+0,22%100
21.15.199,02+0,33%100
21.14.589,07+0,89%5.000
21.14.489,0166+0,30%289
21.14.069,0365+0,52%500
21.13.039,0304+0,45%300
21.12.189,07+0,89%496
21.11.329,02+0,33%100
21.10.189,0446+0,61%180
21.09.539,04+0,56%1.200
21.09.169,055+0,72%100
21.06.249,0845+1,05%100
21.01.379,1199+1,44%100
21.00.439,08+1,00%376
20.59.519,102+1,25%300
20.59.519,10+1,22%100
20.58.379,10+1,22%559
OraValoreVar.%Volume
20.58.029,11+1,33%197
20.58.029,115+1,39%200
20.58.029,12+1,45%200
20.58.029,115+1,39%100
20.58.029,1101+1,34%8.099
20.56.589,115+1,39%200
20.55.329,11+1,33%100
20.55.319,10+1,22%100
20.55.319,12+1,45%100
20.55.319,10+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```