Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

6,17
-7,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.056,17-7,77%1.300
18.17.026,16-7,92%700
18.16.546,155-8,00%300
18.16.356,145-8,15%300
18.16.306,16-7,92%100
18.16.186,11-8,67%100
18.16.186,13-8,37%100
18.15.186,14-8,22%300
18.14.326,11-8,67%100
18.14.306,12-8,52%2.000
18.14.066,14-8,22%600
18.13.316,11-8,67%200
18.13.256,12-8,52%100
18.12.476,145-8,15%600
18.11.556,12-8,52%100
18.11.316,145-8,15%360
18.11.106,11-8,67%100
18.10.346,1101-8,67%100
18.09.026,11-8,67%100
18.08.106,1787-7,64%500
18.06.006,11-8,67%100
18.04.206,155-8,00%200
18.03.506,12-8,52%100
18.03.506,11-8,67%150
18.03.056,11-8,67%100
18.03.056,12-8,52%200
18.03.026,155-8,00%100
18.02.536,12-8,52%100
18.02.436,13-8,37%145
18.02.436,14-8,22%100
OraValoreVar.%Volume
18.02.406,12-8,52%569
18.02.406,13-8,37%100
18.02.406,17-7,77%100
18.02.406,15-8,07%100
18.02.406,17-7,77%200
18.02.396,15-8,07%3.791
18.02.396,21-7,17%500
18.02.396,16-7,92%671
18.02.396,15-8,07%1.400
18.02.396,17-7,77%120
18.02.396,16-7,92%100
18.02.396,15-8,07%1.600
18.02.396,16-7,92%100
18.02.396,17-7,77%484
18.02.396,18-7,62%100
18.02.396,15-8,07%2.300
18.02.396,20-7,32%100
18.02.396,16-7,92%300
18.02.396,15-8,07%200
18.02.396,18-7,62%100
18.02.396,152-8,04%600
18.02.396,15-8,07%300
18.02.396,18-7,62%500
18.02.396,19-7,47%450
18.02.396,20-7,32%400
18.02.386,23-6,88%200
18.02.386,22-7,03%8.460
17.59.576,29-5,98%100
17.59.436,24-6,73%214
17.59.386,23-6,88%100
OraValoreVar.%Volume
17.59.386,24-6,73%100
17.59.386,28-6,13%100
17.59.386,27-6,28%166
17.59.386,30-5,83%1.473
17.59.386,3001-5,83%200
17.59.386,29-5,98%200
17.59.386,30-5,83%330
17.59.386,29-5,98%263
17.59.386,30-5,83%100
17.59.386,29-5,98%427
17.59.386,30-5,83%227
17.59.106,3302-5,38%500
17.57.486,32-5,53%100
17.57.096,30-5,83%100
17.57.096,29-5,98%526
17.57.096,25-6,58%288
17.57.096,27-6,28%200
17.56.376,29-5,98%200
17.55.056,26-6,43%200
17.50.266,27-6,28%100
17.47.366,2413-6,71%500
17.47.346,2834-6,08%100
17.47.286,29-5,98%100
17.42.496,255-6,50%200
17.42.146,24-6,73%300
17.41.576,28-6,13%100
17.41.536,24-6,73%100
17.40.596,265-6,35%100
17.40.596,27-6,28%100
17.37.336,21-7,17%100
OraValoreVar.%Volume
17.37.336,22-7,03%100
17.37.336,21-7,17%100
17.37.336,24-6,73%200
17.36.076,22-7,03%240
17.35.036,255-6,50%100
17.33.156,22-7,03%140
17.32.486,255-6,50%100
17.27.496,22-7,03%100
17.25.426,255-6,50%100
17.25.366,30-5,83%150

(*) I dati sono limitati agli ultimi 100 contratti.

```