Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

4,07
-5,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.544,07-0,49%200
21.59.464,09INV.100
21.59.404,07-0,49%217
21.59.294,085-0,12%110
21.59.124,07-0,49%400
21.58.514,085-0,12%160
21.58.464,08-0,24%200
21.58.294,09INV.420
21.58.164,08-0,24%361
21.57.194,10+0,24%260
21.57.154,08-0,24%100
21.57.064,09INV.620
21.57.064,10+0,24%300
21.57.064,09INV.200
21.57.064,10+0,24%278
21.56.464,10+0,24%1.000
21.56.454,09INV.100
21.56.234,08-0,24%257
21.55.364,09INV.300
21.54.544,08-0,24%100
21.54.524,10+0,24%100
21.52.224,08-0,24%1.000
21.51.584,10+0,24%100
21.51.244,115+0,61%160
21.51.184,11+0,49%200
21.51.154,10+0,24%135
21.49.404,09INV.800
21.48.474,08-0,24%500
21.48.284,11+0,49%100
21.48.284,1001+0,25%100
OraValoreVar.%Volume
21.44.144,11+0,49%100
21.44.134,10+0,24%3.536
21.44.134,09INV.1.000
21.44.134,10+0,24%100
21.43.334,08-0,24%500
21.43.294,07-0,49%200
21.43.294,06-0,73%100
21.42.354,07-0,49%500
21.42.344,05-0,98%100
21.40.434,07-0,49%120
21.37.264,08-0,24%100
21.36.134,07-0,49%790
21.36.134,065-0,61%100
21.34.024,06-0,73%616
21.33.574,065-0,61%100
21.33.094,07-0,49%119
21.31.264,065-0,61%300
21.31.264,06-0,73%200
21.28.014,06-0,73%3.308
21.25.164,07-0,49%100
21.22.344,06-0,73%1.370
21.22.044,07-0,49%200
21.21.294,06-0,73%100
21.19.334,07-0,49%100
21.18.054,085-0,12%1.000
21.11.264,09INV.758
21.09.544,07-0,49%200
21.07.464,10+0,24%100
21.07.034,08-0,24%100
21.05.304,09INV.100
OraValoreVar.%Volume
21.05.114,085-0,12%200
21.00.064,10+0,24%100
21.00.064,11+0,49%100
21.00.064,10+0,24%100
21.00.064,09INV.100
20.59.454,10+0,24%100
20.57.414,07-0,49%400
20.56.474,10+0,24%100
20.50.554,11+0,49%300
20.49.354,09INV.200
20.49.354,075-0,37%400
20.49.284,09INV.100
20.44.164,075-0,37%200
20.43.414,09INV.120
20.43.354,0775-0,31%283
20.43.354,075-0,37%100
20.43.354,07-0,49%100
20.40.144,075-0,37%100
20.34.184,06-0,73%100
20.33.274,075-0,37%110
20.30.074,06-0,73%100
20.29.134,075-0,37%100
20.27.494,08-0,24%200
20.27.274,065-0,61%710
20.27.254,08-0,24%5.000
20.26.044,065-0,61%200
20.25.494,05-0,98%174
20.25.494,06-0,73%100
20.21.254,06-0,73%100
20.21.254,065-0,61%300
OraValoreVar.%Volume
20.18.374,075-0,37%2.888
20.16.404,07-0,49%100
20.16.404,065-0,61%300
20.13.534,07-0,49%239
20.12.494,085-0,12%1.000
20.08.094,08-0,24%600
20.06.164,065-0,61%400
20.06.104,075-0,37%120
20.05.454,07-0,49%100
20.03.374,08-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```