Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

6,12
-8,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.036,12-8,52%200
20.27.466,11-8,67%100
20.26.316,12-8,52%600
20.25.566,109-8,68%200
20.25.566,11-8,67%200
20.25.196,09-8,97%182
20.25.196,08-9,12%100
20.25.196,095-8,89%530
20.24.406,09-8,97%500
20.24.266,1099-8,67%164
20.23.346,11-8,67%100
20.20.326,09-8,97%100
20.17.516,11-8,67%200
20.16.006,09-8,97%466
20.15.046,07-9,27%100
20.15.046,065-9,34%100
20.15.046,07-9,27%400
20.15.046,065-9,34%100
20.13.126,085-9,04%200
20.12.566,0701-9,27%100
20.10.246,10-8,82%200
20.09.176,105-8,74%640
20.08.276,09-8,97%528
20.08.206,08-9,12%100
20.08.086,089-8,98%200
20.07.146,05-9,57%1.861
20.07.146,06-9,42%600
20.07.086,07-9,27%200
20.07.046,05-9,57%400
20.06.146,075-9,19%108
OraValoreVar.%Volume
20.06.136,0778-9,15%1.064
20.06.136,0801-9,12%219
20.06.136,07-9,27%103
20.06.136,08-9,12%200
20.06.136,0801-9,12%300
20.06.136,08-9,12%519
20.06.136,0801-9,12%133
20.06.136,08-9,12%133
20.05.066,095-8,89%100
20.04.466,08-9,12%100
20.03.336,10-8,82%100
20.02.026,09-8,97%100
20.00.016,10-8,82%200
19.59.126,09-8,97%100
19.59.046,08-9,12%100
19.57.326,10-8,82%500
19.55.136,08-9,12%100
19.54.476,0895-8,98%150
19.54.126,08-9,12%100
19.51.326,09-8,97%200
19.51.066,08-9,12%172
19.48.526,105-8,74%100
19.48.066,09-8,97%100
19.46.246,105-8,74%200
19.44.366,08-9,12%100
19.42.506,11-8,67%120
19.42.506,12-8,52%380
19.40.526,105-8,74%400
19.39.416,115-8,59%500
19.38.546,1244-8,45%200
OraValoreVar.%Volume
19.38.296,115-8,59%120
19.38.286,10-8,82%100
19.38.126,13-8,37%100
19.36.306,115-8,59%100
19.35.466,10-8,82%200
19.35.396,115-8,59%100
19.35.196,12-8,52%466
19.34.076,11-8,67%100
19.34.056,10-8,82%100
19.33.156,11-8,67%100
19.32.216,10-8,82%100
19.32.176,12-8,52%100
19.31.346,15-8,07%100
19.31.046,1001-8,82%200
19.30.506,10-8,82%100
19.30.496,11-8,67%100
19.29.066,10-8,82%100
19.28.296,11-8,67%100
19.27.436,10-8,82%100
19.26.256,125-8,45%101
19.26.246,11-8,67%1.000
19.26.246,10-8,82%100
19.26.206,11-8,67%394
19.26.086,13-8,37%100
19.25.356,1107-8,66%900
19.25.356,12-8,52%100
19.24.546,11-8,67%100
19.24.226,12-8,52%100
19.22.376,11-8,67%100
19.22.306,12-8,52%100
OraValoreVar.%Volume
19.21.526,145-8,15%284
19.17.016,12-8,52%200
19.17.016,11-8,67%100
19.16.566,15-8,07%3.390
19.16.566,1513-8,05%150
19.16.566,15-8,07%150
19.12.386,175-7,70%400
19.12.006,15-8,07%100
19.12.006,145-8,15%689
19.12.006,14-8,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```