Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

6,1
-8,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.216,10-8,82%100
19.32.176,12-8,52%100
19.31.346,15-8,07%100
19.31.046,1001-8,82%200
19.30.506,10-8,82%100
19.30.496,11-8,67%100
19.29.066,10-8,82%100
19.28.296,11-8,67%100
19.27.436,10-8,82%100
19.26.256,125-8,45%101
19.26.246,11-8,67%1.000
19.26.246,10-8,82%100
19.26.206,11-8,67%394
19.26.086,13-8,37%100
19.25.356,1107-8,66%900
19.25.356,12-8,52%100
19.24.546,11-8,67%100
19.24.226,12-8,52%100
19.22.376,11-8,67%100
19.22.306,12-8,52%100
19.21.526,145-8,15%284
19.17.016,12-8,52%200
19.17.016,11-8,67%100
19.16.566,15-8,07%3.390
19.16.566,1513-8,05%150
19.16.566,15-8,07%150
19.12.386,175-7,70%400
19.12.006,15-8,07%100
19.12.006,145-8,15%689
19.12.006,14-8,22%100
OraValoreVar.%Volume
19.12.006,13-8,37%1.500
19.12.006,12-8,52%100
19.12.006,145-8,15%100
19.11.126,115-8,59%240
19.10.306,14-8,22%100
19.10.186,125-8,45%200
19.09.096,10-8,82%600
19.09.086,13-8,37%100
19.09.056,125-8,45%604
19.09.056,12-8,52%4.560
19.09.056,11-8,67%317
19.09.056,12-8,52%6.675
19.09.056,1201-8,52%200
19.09.056,12-8,52%500
19.09.056,1201-8,52%900
19.09.056,12-8,52%500
19.09.056,1201-8,52%100
19.09.056,12-8,52%200
19.06.326,13-8,37%100
19.04.186,16-7,92%200
19.04.186,17-7,77%200
19.04.176,15-8,07%100
19.04.046,12-8,52%100
19.03.486,14-8,22%200
19.03.146,16-7,92%100
19.03.136,14-8,22%100
19.02.086,16-7,92%400
18.58.106,17-7,77%100
18.57.186,15-8,07%100
18.54.396,17-7,77%300
OraValoreVar.%Volume
18.53.216,16-7,92%107
18.51.026,175-7,70%100
18.51.026,16-7,92%200
18.51.026,17-7,77%200
18.51.026,16-7,92%900
18.50.116,14-8,22%150
18.50.036,1417-8,20%200
18.47.386,14-8,22%183
18.47.386,13-8,37%137
18.47.386,14-8,22%100
18.47.136,155-8,00%100
18.46.016,15-8,07%144
18.44.536,155-8,00%100
18.43.186,16-7,92%100
18.42.506,13-8,37%600
18.42.496,12-8,52%100
18.42.026,11-8,67%100
18.40.136,1399-8,22%150
18.39.196,11-8,67%100
18.39.086,125-8,45%475
18.37.236,1401-8,22%600
18.37.236,14-8,22%600
18.36.046,16-7,92%200
18.35.536,145-8,15%500
18.35.046,15-8,07%100
18.34.346,17-7,77%446
18.34.336,15-8,07%100
18.34.336,1717-7,75%100
18.34.336,16-7,92%400
18.34.336,1717-7,75%300
OraValoreVar.%Volume
18.34.336,16-7,92%300
18.34.066,175-7,70%100
18.32.436,18-7,62%400
18.26.556,175-7,70%320
18.25.466,18-7,62%100
18.23.496,175-7,70%100
18.21.416,18-7,62%240
18.19.356,1999-7,33%200
18.17.056,17-7,77%1.300
18.17.026,16-7,92%700

(*) I dati sono limitati agli ultimi 100 contratti.

```