Milano 17:35
51.639 -0,74%
Nasdaq 17:57
29.473 +0,43%
Dow Jones 17:57
52.159 +0,95%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bitzero Holdings

ISIN: CA09175N1096 - Mercato: NASDAQ - National

9,105
+1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.56.539,105+1,28%500
17.56.529,1799+2,11%100
17.56.299,18+2,11%600
17.56.129,105+1,28%1.850
17.56.099,15+1,78%500
17.55.249,1499+1,78%1.200
17.55.169,09+1,11%500
17.51.319,12+1,45%380
17.51.259,125+1,50%200
17.50.369,09+1,11%1.000
17.49.369,10+1,22%273
17.48.439,0999+1,22%500
17.47.139,10+1,22%227
17.43.019,1485+1,76%200
17.42.499,18+2,11%100
17.42.499,16+1,89%100
17.42.499,16+1,89%100
17.41.599,2417+2,80%150
17.39.529,205+2,39%150
17.39.429,22+2,56%300
17.39.339,24+2,78%1.000
17.39.199,20+2,34%599
17.39.169,16+1,89%1.000
17.38.509,199+2,32%100
17.33.519,12+1,45%1.000
17.32.459,23+2,67%100
17.31.099,2399+2,78%100
17.29.169,20+2,34%300
17.29.049,15+1,78%450
17.29.019,1498+1,78%101
OraValoreVar.%Volume
17.27.439,132+1,58%109
17.25.459,08+1,00%100
17.25.409,10+1,22%100
17.24.309,10+1,22%400
17.24.309,11+1,33%200
17.24.259,13+1,56%300
17.24.259,11+1,33%554
17.23.109,1219+1,47%400
17.23.089,105+1,28%250
17.21.029,14+1,67%100
17.21.029,13+1,56%100
17.20.599,085+1,06%100
17.20.599,14+1,67%367
17.14.229,15+1,78%270
17.13.599,10+1,22%100
17.13.529,13+1,56%566
17.13.529,10+1,22%100
17.13.229,1617+1,91%150
17.12.599,1999+2,33%1.100
17.12.139,03+0,44%100
17.11.019,08+1,00%100
17.11.019,07+0,89%100
17.11.019,10+1,22%400
17.10.359,04+0,56%3.000
17.10.059,01+0,22%100
17.10.019,04+0,56%220
17.09.129,0066+0,18%100
17.08.499,07+0,89%200
17.08.499,06+0,78%150
17.08.499,08+1,00%850
OraValoreVar.%Volume
17.07.539,03+0,44%100
17.07.429,00+0,11%156
17.07.429,01+0,22%100
17.04.518,96-0,33%100
17.02.559,00+0,11%500
17.01.579,005+0,17%400
16.59.069,0578+0,75%175
16.58.278,96-0,33%100
16.58.268,975-0,17%2.000
16.58.068,9919+0,02%700
16.56.438,955-0,39%100
16.56.089,00+0,11%300
16.53.518,92-0,78%100
16.53.518,9101-0,89%100
16.53.488,91-0,89%2.700
16.53.488,955-0,39%2.300
16.51.389,00+0,11%800
16.51.388,99INV.100
16.51.388,982-0,09%114
16.51.388,955-0,39%100
16.51.328,9777-0,14%108
16.48.238,955-0,39%300
16.47.108,9662-0,26%209
16.46.198,95-0,44%500
16.43.378,90-1,00%100
16.43.378,85-1,56%1.579
16.41.008,90-1,00%200
16.40.558,9245-0,73%400
16.40.558,9498-0,45%1.500
16.40.558,95-0,44%1.500
OraValoreVar.%Volume
16.40.158,91-0,89%500
16.40.158,90-1,00%480
16.35.258,90-1,00%500
16.34.258,885-1,17%300
16.34.078,8995-1,01%2.567
16.34.078,95-0,44%2.567
16.34.078,8995-1,01%500
16.34.078,90-1,00%500
16.34.078,87-1,33%933
16.34.078,95-0,44%956

(*) I dati sono limitati agli ultimi 100 contratti.

```