Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Bj's Wholesale Club Holdings

Mercato: NYSE

110
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.07110,00+0,18%200
17.28.02110,02+0,20%100
17.27.42110,01+0,19%112
17.27.41109,92+0,11%100
17.27.41110,01+0,19%400
17.25.50109,90+0,09%805
17.25.28110,02+0,20%300
17.25.12110,01+0,19%377
17.25.02109,915+0,10%200
17.24.20109,83+0,03%400
17.24.12109,97+0,15%100
17.23.29109,93+0,12%125
17.23.01109,915+0,10%100
17.22.40109,935+0,12%100
17.20.58109,96+0,15%200
17.20.29109,92+0,11%100
17.20.09109,98+0,16%100
17.20.08109,77-0,03%798
17.20.00109,98+0,16%100
17.20.00109,9775+0,16%100
17.18.51110,18+0,35%200
17.18.51110,14+0,31%100
17.18.51110,12+0,29%100
17.18.51110,04+0,22%100
17.18.51109,985+0,17%4.970
17.18.47109,77-0,03%1.000
17.18.46109,985+0,17%300
17.18.45109,99+0,17%100
17.18.45109,985+0,17%578
17.18.45110,04+0,22%400
OraValoreVar.%Volume
17.18.45110,18+0,35%400
17.18.45110,12+0,29%600
17.18.45110,04+0,22%547
17.18.45110,12+0,29%800
17.18.45110,13+0,30%200
17.18.45110,12+0,29%500
17.18.45110,13+0,30%100
17.18.45110,11+0,28%100
17.18.45110,12+0,29%100
17.18.28110,04+0,22%100
17.18.27109,955+0,14%100
17.18.00110,03+0,21%200
17.18.00110,04+0,22%527
17.18.00110,05+0,23%100
17.17.41110,135+0,31%100
17.17.41110,04+0,22%1.000
17.17.39110,135+0,31%700
17.15.04110,14+0,31%200
17.15.03110,17+0,34%320
17.14.56110,205+0,37%100
17.14.53110,235+0,40%100
17.14.52110,22+0,38%100
17.14.52110,21+0,37%100
17.14.51110,17+0,34%400
17.12.41110,105+0,28%200
17.10.37110,11+0,28%268
17.10.10110,13+0,30%100
17.10.10110,10+0,27%510
17.10.03110,14+0,31%200
17.10.02110,10+0,27%1.000
OraValoreVar.%Volume
17.08.19110,055+0,23%961
17.07.09110,03+0,21%100
17.07.04109,96+0,15%100
17.07.01110,035+0,21%310
17.03.45110,02+0,20%100
17.03.31110,0325+0,21%100
17.03.31110,025+0,20%100
17.02.27110,11+0,28%200
17.02.21110,0578+0,23%300
17.02.19110,10+0,27%100
17.02.04110,02+0,20%100
17.01.27109,87+0,06%100
17.01.16109,90+0,09%100
17.01.15110,02+0,20%100
17.01.09109,90+0,09%100
17.00.24109,89+0,08%124
17.00.14109,9701+0,15%182
17.00.14109,91+0,10%100
17.00.14109,92+0,11%100
17.00.10109,93+0,12%200
17.00.10109,98+0,16%100
16.59.32110,015+0,20%300
16.58.45110,0346+0,21%100
16.58.25109,995+0,18%100
16.58.25110,01+0,19%200
16.58.25110,01+0,19%100
16.56.22109,93+0,12%240
16.56.22109,995+0,18%1.200
16.55.42110,025+0,20%100
16.55.02109,99+0,17%200
OraValoreVar.%Volume
16.53.46109,86+0,05%100
16.53.38109,81+0,01%100
16.53.38109,82+0,02%100
16.53.38109,81+0,01%100
16.53.38109,80INV.100
16.53.02109,70-0,09%100
16.52.33109,70-0,09%200
16.52.33109,71-0,08%100
16.50.24109,785-0,01%100
16.49.12109,79-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```