Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Bj's Wholesale Club Holdings

Mercato: NYSE

90,96
-1,46%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5990,96-1,46%300
21.59.5590,95-1,47%200
21.59.5590,96-1,46%300
21.59.5490,95-1,47%500
21.59.5190,925-1,50%348
21.59.5190,945-1,48%400
21.59.5090,93-1,49%100
21.59.5090,95-1,47%500
21.59.5090,93-1,49%200
21.59.4890,95-1,47%100
21.59.4690,97-1,45%800
21.59.4690,98-1,44%100
21.59.4691,0125-1,41%100
21.59.4690,985-1,44%100
21.59.4490,99-1,43%1.118
21.59.4491,00-1,42%100
21.59.4191,01-1,41%300
21.59.3990,99-1,43%100
21.59.3791,01-1,41%100
21.59.3790,99-1,43%100
21.59.3691,005-1,41%2.400
21.59.3290,975-1,45%104
21.59.3190,96-1,46%100
21.59.3090,99-1,43%100
21.59.3090,98-1,44%100
21.59.3090,954-1,47%200
21.59.3090,98-1,44%100
21.59.3090,97-1,45%2.425
21.59.3090,98-1,44%100
21.59.2890,96-1,46%100
OraValoreVar.%Volume
21.59.2890,97-1,45%220
21.59.2190,94-1,48%100
21.59.2090,89-1,54%400
21.59.2090,90-1,53%200
21.59.2090,91-1,52%204
21.59.2090,92-1,51%2.050
21.59.1990,89-1,54%297
21.59.1990,905-1,52%102
21.59.1790,884-1,54%192
21.59.1790,90-1,53%300
21.59.1490,89-1,54%1.426
21.59.0890,905-1,52%306
21.59.0690,88-1,55%710
21.59.0590,905-1,52%100
21.59.0290,935-1,49%264
21.59.0190,92-1,51%400
21.59.0090,94-1,48%427
21.59.0090,925-1,50%100
21.59.0090,90-1,53%608
21.59.0090,88-1,55%1.222
21.58.5690,90-1,53%300
21.58.5490,88-1,55%100
21.58.5490,90-1,53%1.066
21.58.5490,88-1,55%300
21.58.5490,90-1,53%100
21.58.5490,895-1,53%100
21.58.5390,8575-1,57%100
21.58.5390,87-1,56%451
21.58.5390,855-1,58%1.369
21.58.5390,86-1,57%606
OraValoreVar.%Volume
21.58.5290,85-1,58%100
21.58.5290,86-1,57%864
21.58.4790,85-1,58%100
21.58.4790,865-1,57%100
21.58.4790,86-1,57%1.856
21.58.4590,87-1,56%1.346
21.58.4590,88-1,55%400
21.58.4590,89-1,54%551
21.58.4190,905-1,52%500
21.58.4190,89-1,54%1.860
21.58.3990,90-1,53%100
21.58.3890,905-1,52%500
21.58.3790,90-1,53%100
21.58.3790,89-1,54%400
21.58.3490,90-1,53%400
21.58.3190,89-1,54%100
21.58.3190,90-1,53%1.357
21.58.3190,88-1,55%100
21.58.3190,87-1,56%830
21.58.2790,88-1,55%100
21.58.2690,85-1,58%100
21.58.2690,84-1,59%480
21.58.2690,85-1,58%100
21.58.2690,86-1,57%200
21.58.2390,865-1,57%100
21.58.2390,86-1,57%100
21.58.2390,87-1,56%600
21.58.2390,885-1,54%200
21.58.2290,89-1,54%100
21.58.1990,87-1,56%100
OraValoreVar.%Volume
21.58.1990,895-1,53%100
21.58.1890,875-1,55%100
21.58.1890,895-1,53%1.300
21.58.1790,88-1,55%100
21.58.1790,87-1,56%100
21.58.1790,88-1,55%100
21.58.1690,885-1,54%100
21.58.1690,90-1,53%300
21.58.1690,885-1,54%100
21.58.1690,90-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```