Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bj's Wholesale Club Holdings

Mercato: NYSE

99,6
-0,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5999,60-0,01%100
20.59.5599,58-0,03%412
20.59.5399,59-0,02%2.083
20.59.5399,575-0,04%100
20.59.5399,57-0,04%300
20.59.5399,58-0,03%100
20.59.5199,58-0,03%200
20.59.5199,60-0,01%200
20.59.5199,59-0,02%100
20.59.5199,60-0,01%100
20.59.5199,60-0,01%1.100
20.59.5099,58-0,03%250
20.59.5099,575-0,04%200
20.59.5099,59-0,02%200
20.59.5099,575-0,04%100
20.59.5099,57-0,04%450
20.59.5099,59-0,02%1.100
20.59.5099,57-0,04%528
20.59.5099,575-0,04%100
20.59.5099,585-0,03%500
20.59.5099,60-0,01%100
20.59.5099,59-0,02%200
20.59.5099,585-0,03%105
20.59.4999,59-0,02%5.607
20.59.4999,60-0,01%100
20.59.4999,59-0,02%300
20.59.4999,60-0,01%100
20.59.4999,605-0,01%100
20.59.4999,576-0,03%270
20.59.4999,605-0,01%100
OraValoreVar.%Volume
20.59.4999,61INV.400
20.59.4999,59-0,02%1.200
20.59.4999,58-0,03%700
20.59.4999,57-0,04%512
20.59.4899,59-0,02%100
20.59.4899,58-0,03%100
20.59.4899,57-0,04%200
20.59.4899,58-0,03%900
20.59.4899,57-0,04%200
20.59.4899,56-0,05%100
20.59.4699,583-0,03%100
20.59.4699,60-0,01%300
20.59.4699,59-0,02%1.350
20.59.4699,57-0,04%100
20.59.4599,58-0,03%100
20.59.4599,57-0,04%525
20.59.4599,58-0,03%100
20.59.4599,57-0,04%430
20.59.4599,58-0,03%200
20.59.4599,59-0,02%100
20.59.4499,58-0,03%100
20.59.4399,59-0,02%201
20.59.4199,57-0,04%100
20.59.4199,58-0,03%300
20.59.4199,57-0,04%200
20.59.4199,58-0,03%100
20.59.4199,57-0,04%745
20.59.4199,58-0,03%100
20.59.4199,57-0,04%100
20.59.4199,58-0,03%100
OraValoreVar.%Volume
20.59.4199,57-0,04%400
20.59.4099,60-0,01%1.078
20.59.4099,62+0,01%300
20.59.4099,615+0,01%100
20.59.4099,61INV.906
20.59.4099,60-0,01%200
20.59.4099,61INV.200
20.59.4099,60-0,01%1.200
20.59.4099,61INV.100
20.59.4099,604-0,01%200
20.59.3899,62+0,01%100
20.59.3899,64+0,03%100
20.59.3699,604-0,01%100
20.59.3699,64+0,03%100
20.59.3699,62+0,01%100
20.59.3399,63+0,02%1.240
20.59.3099,65+0,04%100
20.59.2999,64+0,03%500
20.59.2999,65+0,04%100
20.59.2999,64+0,03%100
20.59.2999,65+0,04%100
20.59.2999,64+0,03%2.410
20.59.2899,62+0,01%608
20.59.2599,64+0,03%870
20.59.2499,66+0,05%100
20.59.2499,65+0,04%100
20.59.2399,665+0,06%300
20.59.2099,65+0,04%198
20.59.2099,665+0,06%200
20.59.2099,66+0,05%200
OraValoreVar.%Volume
20.59.1999,65+0,04%100
20.59.1999,655+0,05%300
20.59.1999,65+0,04%271
20.59.1899,66+0,05%100
20.59.1799,65+0,04%189
20.59.1799,655+0,05%170
20.59.1799,65+0,04%406
20.59.1699,655+0,05%300
20.59.1699,65+0,04%809
20.59.1599,665+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```