Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bj's Wholesale Club Holdings

Mercato: NYSE

95
+3,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0295,00+3,25%239.978
21.59.5595,05+3,30%1.200
21.59.5395,03+3,28%100
21.59.5395,005+3,26%300
21.59.5395,05+3,30%200
21.59.5295,02+3,27%1.008
21.59.5195,01+3,26%330
21.59.5195,005+3,26%100
21.59.5195,00+3,25%1.180
21.59.5194,99+3,24%280
21.59.5194,98+3,23%280
21.59.5194,97+3,22%650
21.59.5194,96+3,21%100
21.59.4894,90+3,14%100
21.59.4794,94+3,18%100
21.59.4794,92+3,16%1.736
21.59.4594,91+3,15%409
21.59.4494,92+3,16%100
21.59.4494,91+3,15%150
21.59.4294,90+3,14%141
21.59.4294,91+3,15%159
21.59.4294,92+3,16%400
21.59.4294,91+3,15%238
21.59.4194,90+3,14%924
21.59.4194,895+3,14%100
21.59.4194,91+3,15%100
21.59.4194,90+3,14%485
21.59.4194,91+3,15%400
21.59.4194,895+3,14%100
21.59.4194,90+3,14%100
OraValoreVar.%Volume
21.59.4194,89+3,13%1.598
21.59.3994,88+3,12%300
21.59.3894,89+3,13%200
21.59.3794,88+3,12%195
21.59.3794,89+3,13%300
21.59.3694,88+3,12%467
21.59.3394,89+3,13%100
21.59.3394,885+3,12%200
21.59.3294,89+3,13%200
21.59.3294,885+3,12%100
21.59.3294,895+3,14%100
21.59.3194,90+3,14%200
21.59.3194,895+3,14%200
21.59.3194,91+3,15%352
21.59.3194,90+3,14%520
21.59.3194,91+3,15%300
21.59.3194,92+3,16%100
21.59.3194,90+3,14%100
21.59.3194,91+3,15%300
21.59.2994,92+3,16%100
21.59.2994,91+3,15%200
21.59.2894,901+3,14%100
21.59.2894,91+3,15%1.157
21.59.2694,92+3,16%100
21.59.2694,901+3,14%356
21.59.2594,91+3,15%300
21.59.2294,92+3,16%110
21.59.2194,91+3,15%1.500
21.59.1994,90+3,14%100
21.59.1894,92+3,16%200
OraValoreVar.%Volume
21.59.1894,91+3,15%450
21.59.1694,915+3,16%238
21.59.1694,92+3,16%300
21.59.1694,915+3,16%200
21.59.1594,92+3,16%2.600
21.59.1594,91+3,15%860
21.59.1294,90+3,14%833
21.59.1294,91+3,15%638
21.59.1294,911+3,15%100
21.59.1294,91+3,15%700
21.59.1294,915+3,16%186
21.59.1294,92+3,16%100
21.59.1294,915+3,16%100
21.59.1294,92+3,16%456
21.59.1194,91+3,15%116
21.59.1094,925+3,17%300
21.59.1094,91+3,15%104
21.59.0994,93+3,17%300
21.59.0894,92+3,16%100
21.59.0894,93+3,17%697
21.59.0894,92+3,16%694
21.59.0894,935+3,18%100
21.59.0894,93+3,17%300
21.59.0894,945+3,19%340
21.59.0894,935+3,18%300
21.59.0894,92+3,16%1.487
21.59.0694,91+3,15%300
21.59.0594,905+3,15%100
21.59.0594,915+3,16%100
21.59.0594,90+3,14%100
OraValoreVar.%Volume
21.59.0594,91+3,15%3.806
21.59.0594,895+3,14%200
21.59.0594,91+3,15%100
21.59.0594,895+3,14%985
21.59.0294,89+3,13%100
21.59.0294,88+3,12%237
21.59.0194,91+3,15%100
21.59.0194,895+3,14%650
21.59.0094,88+3,12%152
21.58.5994,89+3,13%635

(*) I dati sono limitati agli ultimi 100 contratti.

```