Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bj's Wholesale Club Holdings

Mercato: NYSE

110,29
+0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.13110,29+0,45%100
17.39.53110,32+0,47%100
17.39.45110,28+0,44%100
17.38.49110,27+0,43%100
17.38.49110,30+0,46%100
17.38.49110,29+0,45%704
17.38.49110,30+0,46%829
17.38.49110,29+0,45%400
17.38.49110,2525+0,41%100
17.38.49110,255+0,41%100
17.38.49110,26+0,42%400
17.38.49110,255+0,41%200
17.38.49110,2475+0,41%100
17.38.49110,25+0,41%300
17.38.49110,235+0,40%100
17.38.49110,22+0,38%200
17.38.49110,23+0,39%125
17.38.49110,255+0,41%100
17.38.49110,22+0,38%200
17.38.49110,23+0,39%125
17.38.49110,255+0,41%100
17.38.04110,21+0,37%300
17.37.28110,13+0,30%400
17.37.28110,125+0,30%200
17.37.28110,1375+0,31%100
17.37.28110,145+0,31%100
17.37.28110,125+0,30%1.200
17.37.28110,09+0,26%200
17.37.28110,10+0,27%100
17.37.28110,09+0,26%1.588
OraValoreVar.%Volume
17.37.28110,12+0,29%1.192
17.37.28110,09+0,26%100
17.37.28110,12+0,29%974
17.37.28110,16+0,33%100
17.37.06110,09+0,26%5.184
17.36.51110,095+0,27%100
17.36.51110,07+0,25%450
17.36.34110,11+0,28%574
17.36.33110,0775+0,25%400
17.36.33110,07+0,25%200
17.36.33110,08+0,26%200
17.36.33110,10+0,27%100
17.36.33110,08+0,26%100
17.36.33110,07+0,25%100
17.36.33110,08+0,26%935
17.36.32110,04+0,22%336
17.36.32110,05+0,23%100
17.36.32110,04+0,22%400
17.36.32110,08+0,26%100
17.36.32110,05+0,23%100
17.36.32110,0675+0,24%100
17.36.32110,05+0,23%100
17.36.32110,07+0,25%100
17.36.32110,05+0,23%200
17.36.32110,08+0,26%406
17.36.32110,04+0,22%336
17.36.32110,08+0,26%100
17.36.32110,05+0,23%467
17.36.32110,07+0,25%700
17.36.32110,04+0,22%133
OraValoreVar.%Volume
17.36.32110,07+0,25%500
17.36.32110,0675+0,24%100
17.36.32110,06+0,24%200
17.36.32110,07+0,25%100
17.36.32110,06+0,24%100
17.36.32110,055+0,23%100
17.36.32110,05+0,23%567
17.36.32110,07+0,25%872
17.36.32110,05+0,23%100
17.36.32110,04+0,22%395
17.36.32110,05+0,23%200
17.36.32110,08+0,26%100
17.36.32110,04+0,22%125
17.36.32110,07+0,25%100
17.36.32110,05+0,23%100
17.36.32110,055+0,23%262
17.36.32110,04+0,22%100
17.36.32110,05+0,23%400
17.36.32110,045+0,22%142
17.36.32110,04+0,22%100
17.36.32110,07+0,25%100
17.36.32110,055+0,23%100
17.36.32110,04+0,22%112
17.36.32110,07+0,25%1.865
17.36.32110,04+0,22%878
17.36.26110,055+0,23%100
17.36.26110,04+0,22%920
17.36.26110,05+0,23%100
17.36.26110,04+0,22%200
17.36.26110,05+0,23%100
OraValoreVar.%Volume
17.36.26110,04+0,22%198
17.36.26110,05+0,23%200
17.36.26110,04+0,22%300
17.36.26110,045+0,22%142
17.36.26110,04+0,22%225
17.36.26110,05+0,23%100
17.36.26110,04+0,22%100
17.36.26110,05+0,23%500
17.36.26110,04+0,22%100
17.36.26110,05+0,23%240

(*) I dati sono limitati agli ultimi 100 contratti.

```