Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bj's Wholesale Club Holdings

Mercato: NYSE

95
+3,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0295,00INV.239.978
21.59.5595,05+0,05%1.200
21.59.5395,03+0,03%100
21.59.5395,005+0,01%300
21.59.5395,05+0,05%200
21.59.5295,02+0,02%1.008
21.59.5195,01+0,01%330
21.59.5195,005+0,01%100
21.59.5195,00INV.1.180
21.59.5194,99-0,01%280
21.59.5194,98-0,02%280
21.59.5194,97-0,03%650
21.59.5194,96-0,04%100
21.59.4894,90-0,11%100
21.59.4794,94-0,06%100
21.59.4794,92-0,08%1.736
21.59.4594,91-0,09%409
21.59.4494,92-0,08%100
21.59.4494,91-0,09%150
21.59.4294,90-0,11%141
21.59.4294,91-0,09%159
21.59.4294,92-0,08%400
21.59.4294,91-0,09%238
21.59.4194,90-0,11%924
21.59.4194,895-0,11%100
21.59.4194,91-0,09%100
21.59.4194,90-0,11%485
21.59.4194,91-0,09%400
21.59.4194,895-0,11%100
21.59.4194,90-0,11%100
OraValoreVar.%Volume
21.59.4194,89-0,12%1.598
21.59.3994,88-0,13%300
21.59.3894,89-0,12%200
21.59.3794,88-0,13%195
21.59.3794,89-0,12%300
21.59.3694,88-0,13%467
21.59.3394,89-0,12%100
21.59.3394,885-0,12%200
21.59.3294,89-0,12%200
21.59.3294,885-0,12%100
21.59.3294,895-0,11%100
21.59.3194,90-0,11%200
21.59.3194,895-0,11%200
21.59.3194,91-0,09%352
21.59.3194,90-0,11%520
21.59.3194,91-0,09%300
21.59.3194,92-0,08%100
21.59.3194,90-0,11%100
21.59.3194,91-0,09%300
21.59.2994,92-0,08%100
21.59.2994,91-0,09%200
21.59.2894,901-0,10%100
21.59.2894,91-0,09%1.157
21.59.2694,92-0,08%100
21.59.2694,901-0,10%356
21.59.2594,91-0,09%300
21.59.2294,92-0,08%110
21.59.2194,91-0,09%1.500
21.59.1994,90-0,11%100
21.59.1894,92-0,08%200
OraValoreVar.%Volume
21.59.1894,91-0,09%450
21.59.1694,915-0,09%238
21.59.1694,92-0,08%300
21.59.1694,915-0,09%200
21.59.1594,92-0,08%2.600
21.59.1594,91-0,09%860
21.59.1294,90-0,11%833
21.59.1294,91-0,09%638
21.59.1294,911-0,09%100
21.59.1294,91-0,09%700
21.59.1294,915-0,09%186
21.59.1294,92-0,08%100
21.59.1294,915-0,09%100
21.59.1294,92-0,08%456
21.59.1194,91-0,09%116
21.59.1094,925-0,08%300
21.59.1094,91-0,09%104
21.59.0994,93-0,07%300
21.59.0894,92-0,08%100
21.59.0894,93-0,07%697
21.59.0894,92-0,08%694
21.59.0894,935-0,07%100
21.59.0894,93-0,07%300
21.59.0894,945-0,06%340
21.59.0894,935-0,07%300
21.59.0894,92-0,08%1.487
21.59.0694,91-0,09%300
21.59.0594,905-0,10%100
21.59.0594,915-0,09%100
21.59.0594,90-0,11%100
OraValoreVar.%Volume
21.59.0594,91-0,09%3.806
21.59.0594,895-0,11%200
21.59.0594,91-0,09%100
21.59.0594,895-0,11%985
21.59.0294,89-0,12%100
21.59.0294,88-0,13%237
21.59.0194,91-0,09%100
21.59.0194,895-0,11%650
21.59.0094,88-0,13%152
21.58.5994,89-0,12%635

(*) I dati sono limitati agli ultimi 100 contratti.

```