Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blacksky Technology

Mercato: NYSE

21,22
-2,12%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0221,22-2,12%32.520
19.00.0021,17-2,35%100
18.59.5421,21-2,17%100
18.59.4621,18-2,31%138
18.59.4521,19-2,26%100
18.59.4321,21-2,17%100
18.59.4321,22-2,12%200
18.59.4121,23-2,08%300
18.59.3921,24-2,03%400
18.59.3521,25-1,98%300
18.59.3321,24-2,03%300
18.59.1121,2522-1,97%100
18.59.0621,24-2,03%800
18.59.0621,25-1,98%100
18.59.0521,25-1,98%507
18.59.0521,255-1,96%100
18.59.0421,238-2,04%242
18.58.5821,26-1,94%1.332
18.58.5221,25-1,98%100
18.58.5221,24-2,03%156
18.58.4821,245-2,01%100
18.58.4821,2294-2,08%800
18.58.4721,24-2,03%200
18.58.4721,23-2,08%100
18.58.4721,24-2,03%700
18.58.3621,22-2,12%100
18.58.2621,20-2,21%455
18.58.2121,235-2,05%100
18.58.1021,23-2,08%100
18.58.1021,19-2,26%2.096
OraValoreVar.%Volume
18.58.1021,18-2,31%513
18.58.1021,17-2,35%1.200
18.58.0121,17-2,35%100
18.58.0121,16-2,40%100
18.57.4921,16-2,40%100
18.57.4821,135-2,51%300
18.57.2721,14-2,49%100
18.57.2221,133-2,52%100
18.57.1621,13-2,54%1.200
18.57.1021,11-2,63%100
18.57.0721,09-2,72%100
18.57.0721,10-2,68%100
18.57.0721,09-2,72%100
18.57.0321,0847-2,75%242
18.56.5621,075-2,79%350
18.56.4321,09-2,72%100
18.56.3021,10-2,68%800
18.56.2121,1475-2,46%100
18.56.1721,105-2,65%100
18.56.1721,10-2,68%200
18.56.1721,12-2,58%200
18.56.1721,11-2,63%100
18.56.1721,10-2,68%100
18.56.1721,12-2,58%100
18.56.1721,10-2,68%200
18.56.0121,15-2,44%100
18.55.4121,13-2,54%500
18.55.1921,12-2,58%100
18.55.0121,125-2,56%100
18.54.2121,18-2,31%100
OraValoreVar.%Volume
18.54.2121,15-2,44%500
18.54.2121,1252-2,56%1.250
18.54.2121,17-2,35%100
18.53.5921,12-2,58%300
18.53.2821,155-2,42%100
18.53.2821,1599-2,40%1.381
18.52.2621,13-2,54%100
18.52.1721,09-2,72%135
18.52.0821,05-2,91%100
18.51.4321,0087-3,10%200
18.51.1021,045-2,93%127
18.50.5721,0806-2,76%282
18.50.1321,06-2,86%200
18.50.0821,01-3,09%370
18.50.0821,045-2,93%100
18.49.5121,12-2,58%119
18.49.4221,06-2,86%400
18.49.4221,09-2,72%300
18.49.4221,065-2,84%350
18.49.4221,07-2,81%599
18.49.4221,055-2,88%100
18.49.4221,07-2,81%126
18.49.4221,08-2,77%100
18.49.4221,07-2,81%100
18.49.4221,08-2,77%300
18.49.4221,07-2,81%272
18.49.4221,045-2,93%500
18.49.4221,08-2,77%200
18.49.4221,07-2,81%100
18.49.4221,08-2,77%300
OraValoreVar.%Volume
18.49.4221,07-2,81%100
18.49.4221,05-2,91%200
18.49.4221,045-2,93%300
18.49.4221,07-2,81%100
18.49.4221,045-2,93%100
18.49.2621,04-2,95%200
18.49.1421,0584-2,87%237
18.49.0521,07-2,81%209
18.48.0621,04-2,95%1.000
18.48.0621,055-2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```