Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock

Mercato: NYSE

1.086,31
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021.086,3101INV.127.543
21.59.591.087,17+0,08%74
21.59.591.087,16+0,08%100
21.59.591.087,83+0,14%480
21.59.591.087,74+0,13%40
21.59.591.087,8101+0,14%40
21.59.591.087,73+0,13%40
21.59.591.087,59+0,12%40
21.59.591.087,61+0,12%120
21.59.591.087,59+0,12%80
21.59.591.087,5601+0,12%120
21.59.591.087,53+0,11%120
21.59.591.087,17+0,08%160
21.59.591.087,47+0,11%40
21.59.591.087,37+0,10%160
21.59.591.087,3101+0,09%241
21.59.591.086,86+0,05%80
21.59.591.086,80+0,05%80
21.59.591.086,71+0,04%109
21.59.591.086,70+0,04%40
21.59.591.086,71+0,04%171
21.59.591.086,65+0,03%208
21.59.591.086,59+0,03%120
21.59.591.086,58+0,02%184
21.59.591.086,5699+0,02%80
21.59.591.086,5601+0,02%40
21.59.591.086,55+0,02%161
21.59.591.086,54+0,02%398
21.59.521.086,91+0,06%120
21.59.521.086,90+0,05%100
OraValoreVar.%Volume
21.59.481.086,735+0,04%50
21.59.481.086,725+0,04%50
21.59.481.086,40+0,01%50
21.59.481.086,28INV.44
21.59.481.086,35INV.49
21.59.481.086,36INV.49
21.59.481.086,26INV.49
21.59.481.086,3199INV.49
21.59.481.086,33INV.49
21.59.471.086,52+0,02%80
21.59.471.086,50+0,02%40
21.59.471.086,48+0,02%80
21.59.471.086,47+0,01%80
21.59.471.086,45+0,01%50
21.59.471.086,455+0,01%40
21.59.471.086,38+0,01%44
21.59.461.086,14-0,02%40
21.59.451.085,86-0,04%40
21.59.411.085,95-0,03%40
21.59.401.085,98-0,03%80
21.59.401.085,85-0,04%50
21.59.391.085,65-0,06%40
21.59.391.085,67-0,06%40
21.59.341.085,48-0,08%79
21.59.341.085,62-0,06%80
21.59.311.085,5601-0,07%40
21.59.271.085,98-0,03%40
21.59.201.085,55-0,07%73
21.59.191.085,64-0,06%40
21.59.151.085,53-0,07%40
OraValoreVar.%Volume
21.59.151.085,46-0,08%40
21.59.141.085,39-0,08%40
21.59.141.085,5699-0,07%50
21.59.141.085,47-0,08%40
21.59.141.085,42-0,08%343
21.59.131.085,52-0,07%50
21.59.131.085,55-0,07%50
21.59.131.085,65-0,06%40
21.59.121.085,5601-0,07%40
21.59.091.085,58-0,07%40
21.59.081.085,54-0,07%40
21.59.081.085,50-0,07%80
21.59.071.085,51-0,07%40
21.59.071.085,53-0,07%40
21.59.071.085,55-0,07%132
21.59.001.085,97-0,03%100
21.59.001.085,95-0,03%60
21.59.001.085,98-0,03%45
21.59.001.085,97-0,03%55
21.59.001.085,975-0,03%100
21.58.591.085,455-0,08%40
21.58.591.085,515-0,07%76
21.58.591.085,46-0,08%40
21.58.561.085,4351-0,08%108
21.58.561.085,4301-0,08%50
21.58.561.085,4399-0,08%40
21.58.561.085,46-0,08%40
21.58.561.085,48-0,08%169
21.58.551.085,62-0,06%42
21.58.551.085,5601-0,07%40
OraValoreVar.%Volume
21.58.551.085,58-0,07%40
21.58.551.085,605-0,06%120
21.58.551.085,665-0,06%135
21.58.551.085,5699-0,07%99
21.58.551.085,58-0,07%40
21.58.551.085,70-0,06%105
21.58.551.085,61-0,06%802
21.58.551.085,63-0,06%50
21.58.541.085,84-0,04%80
21.58.531.085,73-0,05%46

(*) I dati sono limitati agli ultimi 100 contratti.

```