Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blackrock

Mercato: NYSE

1.215,735
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.191.215,735+0,08%93
17.35.191.215,7351+0,08%12
17.35.181.215,735+0,08%59
17.35.161.216,1809+0,12%10
17.34.571.215,7351+0,08%14
17.34.571.216,287+0,13%56
17.34.561.215,7675+0,09%10
17.34.491.216,00+0,11%25
17.34.491.215,98+0,10%16
17.34.451.216,29+0,13%11
17.34.441.216,28+0,13%20
17.34.421.216,55+0,15%10
17.34.281.216,47+0,14%10
17.34.251.216,17+0,12%50
17.34.251.216,39+0,14%20
17.34.251.216,45+0,14%30
17.34.221.216,59+0,15%10
17.34.221.216,65+0,16%10
17.34.181.216,9301+0,18%10
17.34.171.217,21+0,21%11
17.34.121.217,1993+0,20%22
17.33.571.217,00+0,19%57
17.33.531.216,97+0,19%30
17.33.411.217,04+0,19%20
17.33.411.217,05+0,19%20
17.33.411.217,05+0,19%10
17.33.311.217,25+0,21%10
17.33.201.217,28+0,21%13
17.33.181.217,2501+0,21%11
17.33.101.217,74+0,25%10
OraValoreVar.%Volume
17.33.091.217,96+0,27%16
17.33.091.217,75+0,25%10
17.33.091.217,74+0,25%137
17.33.091.217,63+0,24%100
17.33.091.217,52+0,23%60
17.33.091.217,72+0,25%50
17.33.091.217,73+0,25%27
17.33.091.217,72+0,25%20
17.33.011.217,97+0,27%40
17.32.581.217,535+0,23%10
17.32.561.217,67+0,24%10
17.32.451.217,3625+0,22%10
17.32.421.217,67+0,24%20
17.32.391.217,38+0,22%10
17.32.361.217,40+0,22%10
17.32.361.217,22+0,21%27
17.32.361.217,4301+0,22%20
17.32.311.217,37+0,22%30
17.32.301.217,21+0,21%12
17.32.301.217,17+0,20%38
17.32.301.217,15+0,20%164
17.32.241.216,8199+0,17%10
17.32.241.217,14+0,20%110
17.32.241.216,77+0,17%26
17.32.231.216,7476+0,17%67
17.32.131.216,67+0,16%10
17.32.131.216,6801+0,16%89
17.32.131.216,67+0,16%50
17.31.551.216,485+0,15%185
17.31.531.216,665+0,16%30
OraValoreVar.%Volume
17.31.421.216,60+0,16%50
17.31.351.216,535+0,15%11
17.31.271.216,60+0,16%13
17.31.251.216,67+0,16%50
17.31.251.216,70+0,16%30
17.31.221.217,13+0,20%20
17.31.141.217,14+0,20%10
17.31.141.216,925+0,18%70
17.31.141.217,12+0,20%10
17.31.101.217,01+0,19%50
17.31.091.216,87+0,18%10
17.31.091.216,52+0,15%10
17.31.071.216,73+0,17%14
17.31.071.216,52+0,15%10
17.31.041.216,73+0,17%10
17.30.521.216,28+0,13%12
17.30.361.216,17+0,12%10
17.30.361.216,45+0,14%12
17.30.361.216,3199+0,13%10
17.30.361.216,49+0,15%22
17.30.361.216,34+0,13%10
17.30.361.216,38+0,14%100
17.30.361.216,30+0,13%10
17.30.361.216,48+0,15%15
17.30.361.216,3199+0,13%39
17.30.361.216,38+0,14%15
17.30.361.216,3199+0,13%20
17.30.361.216,38+0,14%30
17.30.281.216,74+0,17%10
17.30.251.217,14+0,20%10
OraValoreVar.%Volume
17.30.251.216,745+0,17%11
17.30.151.217,11+0,20%21
17.30.141.217,10+0,20%10
17.30.131.216,72+0,17%10
17.30.111.216,66+0,16%30
17.30.111.216,855+0,18%33
17.30.011.217,00+0,19%30
17.30.011.216,88+0,18%20
17.30.011.216,80+0,17%13
17.30.011.216,72+0,17%10

(*) I dati sono limitati agli ultimi 100 contratti.

```