Blackrock

Mercato: NYSE

1.075,58

-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1.075,58	INV.	78.581	84.520.151,98
21.59.59	1.075,8101	+0,02%	10	10.758,10
21.59.59	1.075,78	+0,02%	90	96.820,20
21.59.58	1.075,5699	INV.	12	12.906,84
21.59.58	1.075,35	-0,02%	22	23.657,70
21.59.58	1.075,36	-0,02%	10	10.753,60
21.59.57	1.075,5699	INV.	10	10.755,70
21.59.57	1.075,37	-0,02%	31	33.336,47
21.59.57	1.075,60	INV.	28	30.116,80
21.59.57	1.075,5699	INV.	45	48.400,65
21.59.56	1.075,6801	+0,01%	20	21.513,60
21.59.56	1.075,5699	INV.	10	10.755,70
21.59.56	1.075,45	-0,01%	40	43.018,00
21.59.56	1.075,50	-0,01%	70	75.285,00
21.59.56	1.075,5601	INV.	10	10.755,60
21.59.56	1.075,5699	INV.	190	204.358,28
21.59.55	1.075,50	-0,01%	52	55.926,00
21.59.54	1.075,365	-0,02%	10	10.753,65
21.59.54	1.075,37	-0,02%	10	10.753,70
21.59.54	1.075,39	-0,02%	10	10.753,90
21.59.54	1.075,50	-0,01%	12	12.906,00
21.59.54	1.075,48	-0,01%	100	107.548,00
21.59.54	1.075,25	-0,03%	67	72.041,75
21.59.53	1.075,365	-0,02%	28	30.110,22
21.59.53	1.075,25	-0,03%	16	17.204,00
21.59.53	1.075,27	-0,03%	10	10.752,70
21.59.52	1.075,365	-0,02%	10	10.753,65
21.59.52	1.075,25	-0,03%	20	21.505,00
21.59.52	1.075,24	-0,03%	10	10.752,40
21.59.51	1.075,365	-0,02%	30	32.260,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	1.075,4301	-0,01%	18	19.357,74
21.59.51	1.075,58	INV.	10	10.755,80
21.59.51	1.075,46	-0,01%	10	10.754,60
21.59.51	1.075,52	-0,01%	20	21.510,40
21.59.50	1.075,3875	-0,02%	100	107.538,75
21.59.50	1.075,39	-0,02%	10	10.753,90
21.59.49	1.075,45	-0,01%	45	48.395,25
21.59.49	1.075,40	-0,02%	13	13.980,20
21.59.49	1.075,45	-0,01%	45	48.395,25
21.59.49	1.075,4399	-0,01%	13	13.980,72
21.59.49	1.075,42	-0,01%	26	27.960,92
21.59.49	1.075,45	-0,01%	45	48.395,25
21.59.49	1.075,4399	-0,01%	13	13.980,72
21.59.49	1.075,59	INV.	15	16.133,85
21.59.49	1.075,585	INV.	20	21.511,70
21.59.49	1.075,575	INV.	10	10.755,75
21.59.49	1.075,50	-0,01%	20	21.510,00
21.59.49	1.075,4875	-0,01%	20	21.509,75
21.59.49	1.075,50	-0,01%	13	13.981,50
21.59.48	1.075,385	-0,02%	247	265.620,10
21.59.48	1.075,3199	-0,02%	24	25.807,68
21.59.48	1.075,35	-0,02%	10	10.753,50
21.59.48	1.075,385	-0,02%	11	11.829,24
21.59.48	1.075,5601	INV.	20	21.511,20
21.59.48	1.075,575	INV.	40	43.023,00
21.59.47	1.075,5601	INV.	10	10.755,60
21.59.47	1.075,385	-0,02%	10	10.753,85
21.59.47	1.075,30	-0,03%	11	11.828,30
21.59.46	1.075,3101	-0,03%	30	32.259,30
21.59.44	1.075,325	-0,02%	10	10.753,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	1.075,3199	-0,02%	14	15.054,48
21.59.43	1.075,3149	-0,02%	10	10.753,15
21.59.43	1.075,30	-0,03%	10	10.753,00
21.59.42	1.075,365	-0,02%	10	10.753,65
21.59.42	1.075,3199	-0,02%	10	10.753,20
21.59.41	1.075,405	-0,02%	10	10.754,05
21.59.41	1.075,38	-0,02%	10	10.753,80
21.59.41	1.075,36	-0,02%	10	10.753,60
21.59.41	1.075,37	-0,02%	28	30.110,36
21.59.41	1.075,38	-0,02%	23	24.733,74
21.59.41	1.075,55	INV.	12	12.906,60
21.59.40	1.075,53	INV.	10	10.755,30
21.59.40	1.075,535	INV.	100	107.553,50
21.59.40	1.075,53	INV.	10	10.755,30
21.59.39	1.075,505	-0,01%	20	21.510,10
21.59.39	1.075,59	INV.	30	32.267,70
21.59.39	1.075,5601	INV.	30	32.266,80
21.59.38	1.075,48	-0,01%	10	10.754,80
21.59.38	1.075,49	-0,01%	10	10.754,90
21.59.37	1.075,55	INV.	30	32.266,50
21.59.36	1.075,58	INV.	20	21.511,60
21.59.34	1.075,54	INV.	10	10.755,40
21.59.34	1.075,41	-0,02%	20	21.508,20
21.59.34	1.075,53	INV.	10	10.755,30
21.59.34	1.075,365	-0,02%	45	48.391,43
21.59.34	1.075,355	-0,02%	10	10.753,55
21.59.34	1.075,34	-0,02%	10	10.753,40
21.59.34	1.075,3101	-0,03%	64	68.819,85
21.59.34	1.075,5601	INV.	91	97.875,97
21.59.33	1.075,28	-0,03%	20	21.505,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	1.075,1949	-0,04%	38	40.857,41
21.59.33	1.075,20	-0,04%	45	48.384,00
21.59.31	1.075,1949	-0,04%	49	52.684,55
21.59.30	1.075,20	-0,04%	118	126.873,60
21.59.30	1.075,28	-0,03%	149	160.216,72
21.59.30	1.075,25	-0,03%	20	21.505,00
21.59.30	1.075,24	-0,03%	196	210.747,04
21.59.30	1.075,22	-0,03%	13	13.977,86
21.59.30	1.075,12	-0,04%	40	43.004,80
21.59.29	1.075,14	-0,04%	13	13.976,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide