Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Corporate High Yield Fund

Mercato: NYSE

8,48
-0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,48INV.11.315
21.59.508,485+0,06%748
21.59.488,48INV.253
21.59.458,485+0,06%433
21.59.418,49+0,12%3.379
21.58.398,495+0,18%200
21.58.278,49+0,12%200
21.58.158,495+0,18%100
21.57.558,49+0,12%3.568
21.57.548,485+0,06%1.300
21.57.548,49+0,12%16.897
21.57.548,488+0,09%100
21.57.548,485+0,06%2.200
21.57.548,49+0,12%1.400
21.57.548,485+0,06%2.200
21.57.548,49+0,12%200
21.57.548,495+0,18%100
21.57.548,49+0,12%10.268
21.57.548,495+0,18%100
21.57.548,49+0,12%2.400
21.57.308,495+0,18%200
21.57.168,49+0,12%300
21.55.488,495+0,18%200
21.55.328,4998+0,23%200
21.55.308,495+0,18%100
21.55.248,49+0,12%100
21.55.158,495+0,18%100
21.55.128,49+0,12%300
21.55.128,495+0,18%100
21.54.378,49+0,12%720
OraValoreVar.%Volume
21.51.208,495+0,18%3.200
21.50.148,4976+0,21%341
21.50.128,50+0,24%4.000
21.46.188,505+0,29%1.500
21.46.028,50+0,24%1.192
21.46.028,4999+0,23%1.233
21.46.028,505+0,29%300
21.46.028,4999+0,23%3.572
21.46.028,50+0,24%4.869
21.46.028,4999+0,23%482
21.46.028,50+0,24%300
21.46.028,495+0,18%10.400
21.45.018,49+0,12%237
21.41.008,495+0,18%105
21.36.358,4976+0,21%1.532
21.33.558,4995+0,23%200
21.33.558,4988+0,22%200
21.33.558,4999+0,23%100
21.33.558,4999+0,23%100
21.31.048,495+0,18%800
21.29.168,50+0,24%14.334
21.29.138,4999+0,23%400
21.29.138,50+0,24%13.525
21.28.588,495+0,18%104
21.27.298,4964+0,19%1.000
21.26.188,4999+0,23%218
21.23.368,495+0,18%300
21.23.298,49+0,12%100
21.23.298,495+0,18%100
21.22.158,50+0,24%100
OraValoreVar.%Volume
21.22.098,495+0,18%160
21.22.098,49+0,12%210
21.18.548,495+0,18%333
21.18.378,50+0,24%100
21.16.008,49+0,12%100
21.15.588,495+0,18%108
21.15.308,50+0,24%100
21.14.098,4993+0,23%100
21.11.098,50+0,24%100
21.10.498,4968+0,20%147
21.08.218,4963+0,19%100
21.04.238,495+0,18%1.000
21.03.588,50+0,24%401
21.00.018,495+0,18%700
20.58.508,4999+0,23%100
20.58.508,495+0,18%1.000
20.52.588,50+0,24%2.662
20.48.058,495+0,18%100
20.45.588,50+0,24%200
20.44.478,4975+0,21%1.000
20.40.578,50+0,24%1.200
20.40.578,495+0,18%1.300
20.36.468,4975+0,21%750
20.35.468,495+0,18%553
20.35.138,50+0,24%6.100
20.30.518,5012+0,25%390
20.27.418,50+0,24%100
20.27.318,505+0,29%100
20.27.308,50+0,24%740
20.27.018,505+0,29%300
OraValoreVar.%Volume
20.26.128,50+0,24%2.100
20.26.128,4998+0,23%400
20.25.468,495+0,18%400
20.25.318,50+0,24%100
20.24.298,49+0,12%100
20.24.118,491+0,13%249
20.15.318,495+0,18%500
20.14.408,4901+0,12%1.000
20.13.448,4931+0,15%300
20.12.208,495+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```