Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Corporate High Yield Fund

Mercato: NYSE

7,79
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,79INV.5.621
21.59.597,785-0,06%474
21.59.597,78-0,13%1.343
21.59.537,785-0,06%200
21.59.507,78-0,13%100
21.59.497,785-0,06%4.374
21.59.467,78-0,13%2.302
21.59.467,785-0,06%200
21.59.427,78-0,13%2.500
21.59.427,785-0,06%631
21.59.357,78-0,13%579
21.59.357,785-0,06%223
21.59.177,78-0,13%1.213
21.59.007,79INV.100
21.59.007,785-0,06%500
21.58.577,785-0,06%355
21.58.497,7858-0,05%6.000
21.56.507,785-0,06%700
21.56.437,78-0,13%100
21.56.277,7801-0,13%1.000
21.52.457,785-0,06%500
21.52.407,7832-0,09%178
21.52.107,7838-0,08%1.000
21.51.307,785-0,06%2.555
21.50.477,7884-0,02%1.200
21.47.007,785-0,06%200
21.46.207,78-0,13%100
21.45.207,785-0,06%100
21.45.017,78-0,13%100
21.43.567,785-0,06%100
OraValoreVar.%Volume
21.43.497,78-0,13%1.597
21.42.097,785-0,06%400
21.42.097,78-0,13%2.700
21.41.587,785-0,06%200
21.38.317,78-0,13%100
21.37.197,785-0,06%1.129
21.37.177,78-0,13%1.016
21.37.157,785-0,06%100
21.36.467,78-0,13%100
21.36.147,7875-0,03%386
21.36.077,7848-0,07%500
21.34.577,78-0,13%100
21.32.347,7805-0,12%7.500
21.31.287,78-0,13%100
21.30.167,785-0,06%100
21.30.147,7881-0,02%5.800
21.29.447,785-0,06%100
21.29.177,7899INV.8.250
21.26.097,785-0,06%100
21.25.107,79INV.2.268
21.22.337,795+0,06%309
21.22.337,7901INV.2.828
21.22.337,79INV.3.000
21.21.117,7901INV.1.350
21.14.327,795+0,06%2.300
21.14.307,7999+0,13%160
21.06.597,795+0,06%200
21.06.457,79INV.800
21.06.377,795+0,06%5.983
21.06.247,7975+0,10%328
OraValoreVar.%Volume
21.05.207,795+0,06%200
21.05.197,80+0,13%2.027
21.05.197,7979+0,10%2.500
20.58.057,795+0,06%800
20.55.037,7901INV.2.402
20.54.027,795+0,06%300
20.54.027,7925+0,03%2.000
20.53.427,795+0,06%2.300
20.52.257,80+0,13%3.720
20.47.167,805+0,19%679
20.46.447,8001+0,13%418
20.45.467,805+0,19%6.574
20.43.387,80+0,13%500
20.43.387,805+0,19%286
20.43.387,80+0,13%500
20.43.387,805+0,19%100
20.43.387,80+0,13%8.173
20.42.587,805+0,19%400
20.42.157,8001+0,13%919
20.41.287,80+0,13%600
20.39.417,805+0,19%2.048
20.39.297,80+0,13%2.898
20.39.297,805+0,19%100
20.38.107,81+0,26%300
20.37.527,805+0,19%100
20.37.527,81+0,26%200
20.37.437,805+0,19%1.700
20.37.427,81+0,26%400
20.37.417,805+0,19%8.100
20.35.037,81+0,26%200
OraValoreVar.%Volume
20.35.007,805+0,19%1.664
20.34.567,81+0,26%200
20.34.477,805+0,19%100
20.34.477,81+0,26%300
20.34.477,805+0,19%5.700
20.33.407,81+0,26%300
20.33.277,805+0,19%2.100
20.31.127,81+0,26%100
20.31.117,805+0,19%1.300
20.29.087,81+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```