Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,79
+0,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.21.3310,79+0,19%400
16.21.3310,795+0,23%100
16.21.3110,79+0,19%2.100
16.21.3110,785+0,14%200
16.21.3110,79+0,19%1.000
16.21.3110,785+0,14%200
16.21.3110,79+0,19%975
16.21.3110,7875+0,16%200
16.21.3110,79+0,19%800
16.21.3110,785+0,14%400
16.21.3110,79+0,19%425
16.21.3110,785+0,14%400
16.21.3110,79+0,19%600
16.21.3110,785+0,14%400
16.21.3110,79+0,19%7.885
16.14.5610,7916+0,20%140
16.14.1010,795+0,23%285
16.10.3510,80+0,28%100
16.08.4110,803+0,31%187
16.05.1610,80+0,28%158
16.01.1410,79+0,19%300
16.01.1310,81+0,37%2.065
16.01.1310,809+0,36%400
16.01.1310,81+0,37%3.800
16.01.1310,80+0,28%100
16.01.1310,805+0,32%300
16.01.1310,80+0,28%300
16.01.1310,8025+0,30%100
16.01.1310,805+0,32%700
16.01.1310,80+0,28%1.958
OraValoreVar.%Volume
16.01.1310,799+0,27%277
16.00.1810,795+0,23%328
15.58.0510,79+0,19%100
15.53.4510,80+0,28%926
15.53.4510,795+0,23%215
15.53.4510,80+0,28%133
15.53.4510,795+0,23%126
15.53.4510,80+0,28%500
15.53.4510,795+0,23%772
15.53.4510,80+0,28%1.200
15.53.4510,795+0,23%381
15.49.1210,79+0,19%1.000
15.45.4510,78+0,09%300
15.45.3310,779+0,08%200
15.36.4810,78+0,09%200
15.36.3610,791+0,19%125
15.32.0910,79+0,19%517
15.30.0010,80+0,28%16.986
1.00.0010,77INV.1.514

(*) I dati sono limitati agli ultimi 100 contratti.

```