Milano 7-ott
0 0,00%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 7-ott
10.459 -0,79%
Francoforte 7-ott
25.104 -1,35%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

9,36
-0,74%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
22.00.029,36-0,74%1.032
21.59.529,35-0,85%100
21.59.529,355-0,80%100
21.59.289,355-0,80%100
21.59.049,35-0,85%100
21.56.459,355-0,80%100
21.56.059,3511-0,84%641
21.54.519,355-0,80%350
21.54.019,35-0,85%100
21.51.249,345-0,90%100
21.50.409,3457-0,89%100
21.50.049,3475-0,87%218
21.50.049,3425-0,93%203
21.48.159,345-0,90%200
21.48.109,34-0,95%100
21.37.409,345-0,90%100
21.37.399,3402-0,95%1.177
21.31.399,345-0,90%100
21.27.329,34-0,95%500
21.27.319,3442-0,91%1.880
21.25.159,3487-0,86%100
21.21.589,345-0,90%163
21.20.159,35-0,85%200
21.17.439,35-0,85%2.748
21.17.439,355-0,80%2.030
21.16.179,345-0,90%100
21.15.399,35-0,85%200
21.14.399,3599-0,74%120
21.14.399,355-0,80%200
21.14.279,36-0,74%1.950
OraValoreVar.%Volume
21.11.159,355-0,80%171
21.10.269,35-0,85%300
21.07.099,35-0,85%300
21.07.099,365-0,69%800
21.07.099,35-0,85%3.100
21.07.099,36-0,74%200
21.07.099,35-0,85%100
21.07.099,345-0,90%450
21.05.289,36-0,74%350
21.02.479,361-0,73%200
20.59.149,37-0,64%2.669
20.59.149,355-0,80%800
20.59.149,36-0,74%921
20.59.149,355-0,80%5.200
20.59.149,36-0,74%1.800
20.59.149,355-0,80%800
20.59.149,35-0,85%600
20.56.289,345-0,90%100
20.55.549,3471-0,88%4.785
20.53.049,345-0,90%4.904
20.51.159,3401-0,95%2.910
20.48.269,35-0,85%300
20.47.119,36-0,74%100
20.47.119,355-0,80%400
20.47.119,36-0,74%964
20.47.119,355-0,80%100
20.47.119,36-0,74%1.800
20.47.119,355-0,80%206
20.43.159,35-0,85%939
20.37.529,345-0,90%200
OraValoreVar.%Volume
20.27.149,34-0,95%300
20.22.469,345-0,90%1.145
20.22.299,3459-0,89%414
20.17.499,345-0,90%677
20.17.429,35-0,85%300
20.11.129,355-0,80%1.038
20.09.449,3503-0,85%4.196
20.09.409,35-0,85%100
20.07.449,36-0,74%100
20.04.459,35-0,85%345
20.00.559,3599-0,74%181
20.00.209,36-0,74%200
19.59.489,35-0,85%204
19.57.469,345-0,90%590
19.57.369,3402-0,95%4.000
19.54.559,35-0,85%130
19.54.559,3501-0,85%2.600
19.54.559,35-0,85%2.700
19.54.559,3501-0,85%2.400
19.45.539,35-0,85%100
19.33.239,355-0,80%350
19.30.239,36-0,74%700
19.28.599,3599-0,74%275
19.25.029,36-0,74%1.994
19.22.069,355-0,80%670
19.18.099,36-0,74%100
19.17.599,365-0,69%300
19.17.599,36-0,74%139
19.17.599,365-0,69%200
19.17.599,3499-0,85%2.803
OraValoreVar.%Volume
19.17.599,365-0,69%300
19.17.599,3499-0,85%400
19.17.599,36-0,74%400
19.17.599,3499-0,85%500
19.17.599,36-0,74%600
19.17.599,3499-0,85%1.239
19.17.599,35-0,85%1.200
19.13.079,35-0,85%2.728
19.13.079,345-0,90%1.328
19.11.389,355-0,80%800

(*) I dati sono limitati agli ultimi 100 contratti.

```