Milano 17:35
46.511 -0,62%
Nasdaq 20:50
25.231 +0,41%
Dow Jones 20:50
50.139 -0,10%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,782
+0,11%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.47.4210,782+0,11%400
20.46.0310,785+0,14%880
20.45.1110,785+0,14%200
20.45.1110,782+0,11%200
20.42.5410,782+0,11%400
20.40.2210,785+0,14%400
20.40.2210,782+0,11%200
20.36.4210,785+0,14%2.500
20.31.3610,78+0,09%100
20.30.2810,785+0,14%617
20.30.2810,78+0,09%100
20.29.4410,785+0,14%217
20.29.4210,78+0,09%4.247
20.29.4210,779+0,08%3.000
20.23.5910,775+0,05%100
20.18.3410,77INV.100
20.10.1610,775+0,05%400
20.09.2910,77INV.200
20.08.0110,775+0,05%119
20.02.4810,77INV.100
19.59.4710,775+0,05%267
19.58.0810,7711+0,01%501
19.46.3110,77INV.500
19.34.0510,775+0,05%400
19.34.0410,7798+0,09%9.026
19.26.1710,775+0,05%1.000
19.25.5810,7709+0,01%788
19.25.3410,775+0,05%186
19.13.1510,7714+0,01%503
19.13.1510,77INV.300
OraValoreVar.%Volume
19.13.1510,775+0,05%414
19.13.1510,7701INV.503
19.13.1110,78+0,09%500
19.13.0710,785+0,14%138
19.13.0610,79+0,19%3.018
19.12.1710,79+0,19%1.094
19.12.1710,7901+0,19%547
19.12.1210,7901+0,19%555
19.12.1210,79+0,19%1.310
19.12.0710,7901+0,19%563
19.12.0710,79+0,19%1.070
19.12.0110,79+0,19%274
19.12.0110,795+0,23%300
19.12.0110,7901+0,19%1.148
19.07.3110,79+0,19%300
19.06.4610,795+0,23%936
19.05.5810,791+0,19%390
19.02.4910,795+0,23%200
19.02.4810,7992+0,27%3.890
19.00.1410,79+0,19%379
18.59.2210,80+0,28%100
18.58.0110,8002+0,28%1.975
18.52.2710,8009+0,29%261
18.47.2710,80+0,28%200
18.47.2610,805+0,32%1.000
18.42.5210,8001+0,28%4.677
18.40.2910,8034+0,31%100
18.40.2910,805+0,32%100
18.40.2910,8034+0,31%100
18.36.0210,805+0,32%150
OraValoreVar.%Volume
18.33.4310,80+0,28%400
18.33.3210,805+0,32%300
18.30.4710,8065+0,34%998
18.30.4710,81+0,37%100
18.20.1710,805+0,32%2.212
18.19.2610,80+0,28%100
18.18.0110,805+0,32%177
18.16.5410,80+0,28%3.842
18.16.5210,805+0,32%520
18.16.5210,80+0,28%900
18.14.3810,795+0,23%400
18.14.3510,805+0,32%200
18.14.3510,80+0,28%5.137
18.14.3510,795+0,23%773
18.14.3510,80+0,28%300
18.14.3510,795+0,23%6.717
18.14.3510,80+0,28%1.100
18.14.3510,795+0,23%2.200
18.14.3510,80+0,28%358
17.59.3310,7901+0,19%188
17.56.5410,795+0,23%291
17.56.3510,80+0,28%1.500
17.56.1310,7908+0,19%290
17.55.3510,79+0,19%518
17.55.3510,795+0,23%410
17.55.1210,80+0,28%300
17.51.0910,795+0,23%200
17.51.0810,79+0,19%1.038
17.49.4110,7945+0,23%2.250
17.43.5110,795+0,23%150
OraValoreVar.%Volume
17.43.3710,7935+0,22%1.000
17.32.2510,795+0,23%200
17.26.3910,7999+0,28%1.900
17.19.5710,795+0,23%100
17.19.3310,7998+0,28%170
17.18.0710,795+0,23%699
17.12.3610,7901+0,19%171
17.10.5310,7906+0,19%400
17.04.1010,79+0,19%200
17.04.0910,7963+0,24%650

(*) I dati sono limitati agli ultimi 100 contratti.

```