Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,86
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,86INV.622
21.59.5910,87+0,09%207
21.59.2910,855-0,05%200
21.58.4310,84-0,18%214
21.58.0110,85-0,09%300
21.58.0110,84-0,18%900
21.58.0110,85-0,09%100
21.58.0110,845-0,14%100
21.58.0110,86INV.100
21.58.0110,85-0,09%200
21.58.0110,86INV.1.031
21.57.3110,845-0,14%100
21.56.2410,8435-0,15%100
21.56.0010,84-0,18%100
21.55.4610,85-0,09%100
21.55.4610,84-0,18%100
21.55.4610,83-0,28%411
21.55.1010,85-0,09%414
21.52.5210,86INV.400
21.52.2610,859-0,01%125
21.52.0410,86INV.300
21.51.4210,85-0,09%200
21.51.3110,87+0,09%280
21.50.3410,85-0,09%300
21.49.5910,86INV.300
21.49.2410,85-0,09%200
21.48.5110,86INV.100
21.45.0010,85-0,09%100
21.44.0910,86INV.100
21.44.0910,8699+0,09%268
OraValoreVar.%Volume
21.41.3010,85-0,09%100
21.41.0810,86INV.1.038
21.41.0710,8615+0,01%1.400
21.39.2510,85-0,09%100
21.34.5410,86INV.100
21.33.0710,85-0,09%100
21.30.3810,86INV.100
21.27.4010,85-0,09%100
21.26.0610,86INV.1.750
21.25.2910,85-0,09%400
21.24.3910,86INV.300
21.21.1610,85-0,09%300
21.19.0910,86INV.100
21.16.5610,8697+0,09%366
21.13.3210,86INV.100
21.10.3810,85-0,09%500
21.09.2210,86INV.100
21.06.4710,85-0,09%500
21.06.1110,86INV.200
21.06.1110,865+0,05%100
21.04.5610,8637+0,03%120
21.03.2610,865+0,05%100
21.01.2310,87+0,09%100
20.59.0610,865+0,05%1.500
20.57.2210,87+0,09%757
20.57.1710,865+0,05%200
20.57.1610,87+0,09%2.407
20.57.0210,865+0,05%300
20.51.2210,865+0,05%100
20.51.2210,8699+0,09%3.587
OraValoreVar.%Volume
20.48.0110,8643+0,04%260
20.36.1310,87+0,09%200
20.36.1210,86INV.2.100
20.35.3210,8601INV.1.292
20.30.5010,865+0,05%100
20.28.5910,868+0,07%200
20.25.5010,8645+0,04%101
20.24.5910,87+0,09%131
20.17.3910,868+0,07%300
20.08.3710,87+0,09%3.977
20.08.1910,873+0,12%200
20.08.1810,87+0,09%300
20.08.1810,865+0,05%100
20.05.4410,865+0,05%200
20.05.4410,87+0,09%100
20.05.4210,86INV.3.889
19.56.4810,865+0,05%300
19.55.4110,86INV.2.100
19.50.3010,8601INV.325
19.42.0910,865+0,05%200
19.41.4610,861+0,01%281
19.19.2210,87+0,09%200
19.19.2010,8601INV.2.456
19.08.0410,87+0,09%309
19.08.0410,865+0,05%100
19.08.0410,87+0,09%500
19.08.0410,865+0,05%100
19.07.0410,865+0,05%100
19.03.5410,87+0,09%9.000
18.59.2010,865+0,05%100
OraValoreVar.%Volume
18.57.3110,8699+0,09%400
18.56.1710,865+0,05%395
18.56.1710,86INV.1.100
18.55.3310,855-0,05%200
18.54.1010,85-0,09%1.521
18.52.0810,84-0,18%300
18.46.0210,8599INV.108
18.42.3810,8562-0,03%131
18.41.0010,8563-0,03%146
18.40.3710,8435-0,15%250

(*) I dati sono limitati agli ultimi 100 contratti.

```