Milano 17:35
46.511 -0,62%
Nasdaq 19:14
25.132 +0,02%
Dow Jones 19:14
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,77
INV.

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.13.1510,7714+0,01%503
19.13.1510,77INV.300
19.13.1510,775+0,05%414
19.13.1510,7701INV.503
19.13.1110,78+0,09%500
19.13.0710,785+0,14%138
19.13.0610,79+0,19%3.018
19.12.1710,79+0,19%1.094
19.12.1710,7901+0,19%547
19.12.1210,7901+0,19%555
19.12.1210,79+0,19%1.310
19.12.0710,7901+0,19%563
19.12.0710,79+0,19%1.070
19.12.0110,79+0,19%274
19.12.0110,795+0,23%300
19.12.0110,7901+0,19%1.148
19.07.3110,79+0,19%300
19.06.4610,795+0,23%936
19.05.5810,791+0,19%390
19.02.4910,795+0,23%200
19.02.4810,7992+0,27%3.890
19.00.1410,79+0,19%379
18.59.2210,80+0,28%100
18.58.0110,8002+0,28%1.975
18.52.2710,8009+0,29%261
18.47.2710,80+0,28%200
18.47.2610,805+0,32%1.000
18.42.5210,8001+0,28%4.677
18.40.2910,8034+0,31%100
18.40.2910,805+0,32%100
OraValoreVar.%Volume
18.40.2910,8034+0,31%100
18.36.0210,805+0,32%150
18.33.4310,80+0,28%400
18.33.3210,805+0,32%300
18.30.4710,8065+0,34%998
18.30.4710,81+0,37%100
18.20.1710,805+0,32%2.212
18.19.2610,80+0,28%100
18.18.0110,805+0,32%177
18.16.5410,80+0,28%3.842
18.16.5210,805+0,32%520
18.16.5210,80+0,28%900
18.14.3810,795+0,23%400
18.14.3510,805+0,32%200
18.14.3510,80+0,28%5.137
18.14.3510,795+0,23%773
18.14.3510,80+0,28%300
18.14.3510,795+0,23%6.717
18.14.3510,80+0,28%1.100
18.14.3510,795+0,23%2.200
18.14.3510,80+0,28%358
17.59.3310,7901+0,19%188
17.56.5410,795+0,23%291
17.56.3510,80+0,28%1.500
17.56.1310,7908+0,19%290
17.55.3510,79+0,19%518
17.55.3510,795+0,23%410
17.55.1210,80+0,28%300
17.51.0910,795+0,23%200
17.51.0810,79+0,19%1.038
OraValoreVar.%Volume
17.49.4110,7945+0,23%2.250
17.43.5110,795+0,23%150
17.43.3710,7935+0,22%1.000
17.32.2510,795+0,23%200
17.26.3910,7999+0,28%1.900
17.19.5710,795+0,23%100
17.19.3310,7998+0,28%170
17.18.0710,795+0,23%699
17.12.3610,7901+0,19%171
17.10.5310,7906+0,19%400
17.04.1010,79+0,19%200
17.04.0910,7963+0,24%650
17.04.0910,795+0,23%2.600
17.03.4210,7985+0,26%101
16.51.2010,795+0,23%925
16.49.0610,79+0,19%3.882
16.42.0310,7999+0,28%599
16.42.0310,795+0,23%123
16.41.1410,795+0,23%220
16.41.1310,80+0,28%400
16.38.4410,795+0,23%306
16.38.4310,7953+0,23%465
16.33.3310,795+0,23%400
16.33.3110,7999+0,28%4.894
16.33.3110,7998+0,28%9.000
16.29.2510,7964+0,25%900
16.21.3310,79+0,19%400
16.21.3310,795+0,23%100
16.21.3110,79+0,19%2.100
16.21.3110,785+0,14%200
OraValoreVar.%Volume
16.21.3110,79+0,19%1.000
16.21.3110,785+0,14%200
16.21.3110,79+0,19%975
16.21.3110,7875+0,16%200
16.21.3110,79+0,19%800
16.21.3110,785+0,14%400
16.21.3110,79+0,19%425
16.21.3110,785+0,14%400
16.21.3110,79+0,19%600
16.21.3110,785+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```