Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,15
-0,68%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.3710,15INV.352
21.56.5910,145-0,05%1.696
21.56.0710,15INV.300
21.52.5310,145-0,05%100
21.51.3710,15INV.100
21.50.4710,145-0,05%127
21.50.3110,15INV.1.333
21.50.2710,1501INV.100
21.50.2710,15INV.1.800
21.50.1910,155+0,05%2.300
21.50.1810,16+0,10%3.515
21.50.1810,165+0,15%900
21.50.0310,16+0,10%400
21.50.0310,17+0,20%200
21.50.0310,165+0,15%200
21.50.0310,1585+0,08%132
21.50.0310,16+0,10%125
21.50.0310,1585+0,08%200
21.50.0310,16+0,10%1.432
21.49.5810,15INV.125
21.49.5810,155+0,05%900
21.49.5810,15INV.500
21.49.5810,155+0,05%700
21.49.5810,15INV.1.909
21.47.3310,145-0,05%100
21.47.3210,1437-0,06%100
21.45.3910,145-0,05%100
21.45.1710,15INV.3.904
21.45.1510,145-0,05%100
21.45.1510,15INV.1.535
OraValoreVar.%Volume
21.45.0710,16+0,10%2.498
21.44.3010,165+0,15%1.200
21.43.3710,17+0,20%1.652
21.43.3710,18+0,30%300
21.39.3310,17+0,20%1.800
21.33.2610,18+0,30%3.300
21.32.3110,19+0,39%100
21.26.1510,185+0,34%200
21.23.3210,19+0,39%100
21.21.0610,185+0,34%800
21.21.0110,18+0,30%1.200
21.21.0110,19+0,39%353
21.20.1410,1737+0,23%900
21.20.0010,17+0,20%2.500
21.13.5310,18+0,30%200
21.13.0610,175+0,25%100
21.12.0710,17+0,20%1.700
21.10.2510,165+0,15%201
21.07.5810,1699+0,20%353
21.01.2110,165+0,15%100
21.01.1810,16+0,10%10.000
20.47.5410,165+0,15%100
20.45.1410,169+0,19%111
20.43.4710,155+0,05%100
20.43.4710,16+0,10%100
20.43.4710,16+0,10%1.800
20.43.0810,155+0,05%1.426
20.42.3810,158+0,08%200
20.40.2510,155+0,05%100
20.38.2310,1508+0,01%2.473
OraValoreVar.%Volume
20.35.1710,158+0,08%200
20.32.4610,151+0,01%374
20.17.2010,155+0,05%296
20.15.0610,15INV.100
20.09.2510,145-0,05%600
20.09.1310,15INV.1.260
20.08.2110,155+0,05%600
20.08.2110,1502INV.2.200
20.08.2110,155+0,05%100
20.08.2110,15INV.200
20.08.2110,1502INV.2.400
20.06.2110,1505INV.5.000
20.06.2110,155+0,05%200
20.04.1110,16+0,10%13.868
20.04.1110,1602+0,10%2.400
20.04.0410,16+0,10%708
19.42.5210,165+0,15%900
19.37.4310,16+0,10%708
19.28.0610,165+0,15%200
19.25.5210,16+0,10%3.289
19.21.2210,165+0,15%140
19.11.2210,168+0,18%500
18.58.4010,165+0,15%1.180
18.56.5210,1637+0,13%1.473
18.56.5110,165+0,15%400
18.45.5010,17+0,20%100
18.40.0210,165+0,15%223
18.36.0710,17+0,20%100
18.35.3610,165+0,15%300
18.35.3210,17+0,20%1.350
OraValoreVar.%Volume
18.35.3210,175+0,25%200
18.35.3210,17+0,20%700
18.35.3210,175+0,25%100
18.35.3210,17+0,20%400
18.35.3210,175+0,25%100
18.35.3210,17+0,20%100
18.28.0010,175+0,25%138
18.28.0010,18+0,30%200
18.28.0010,175+0,25%200
18.28.0010,18+0,30%3.668

(*) I dati sono limitati agli ultimi 100 contratti.

```