Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

9,74
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,74INV.2.068
20.59.529,73-0,10%200
20.58.509,725-0,15%700
20.56.299,72-0,21%200
20.56.289,725-0,15%700
20.55.289,72-0,21%100
20.55.189,725-0,15%100
20.53.309,72-0,21%200
20.53.269,725-0,15%100
20.52.569,72-0,21%100
20.52.429,725-0,15%600
20.52.079,72-0,21%100
20.51.559,725-0,15%100
20.51.339,72-0,21%274
20.51.339,725-0,15%826
20.51.339,72-0,21%200
20.49.009,73-0,10%100
20.48.359,735-0,05%500
20.48.149,73-0,10%100
20.43.219,735-0,05%860
20.42.179,73-0,10%1.000
20.32.149,735-0,05%310
20.31.309,7399INV.100
20.31.119,735-0,05%100
20.30.209,7366-0,03%100
20.28.519,735-0,05%100
20.28.159,74INV.2.875
20.26.519,735-0,05%300
20.26.449,7351-0,05%3.000
20.26.379,735-0,05%300
OraValoreVar.%Volume
20.26.369,7362-0,04%1.200
20.24.109,735-0,05%4.420
20.23.179,7399INV.3.000
20.15.449,735-0,05%280
20.15.429,735-0,05%2.264
20.15.429,73-0,10%500
20.15.089,7399INV.3.000
20.14.599,74INV.500
20.14.599,735-0,05%120
20.14.599,74INV.500
20.14.599,735-0,05%502
20.14.599,74INV.920
20.14.599,735-0,05%200
20.14.599,74INV.700
20.14.599,735-0,05%400
20.14.599,74INV.700
20.13.469,735-0,05%660
20.12.249,73-0,10%100
20.10.469,735-0,05%598
20.10.229,73-0,10%100
20.09.149,7303-0,10%304
20.08.439,73-0,10%100
20.05.439,7351-0,05%100
20.05.099,7311-0,09%1.000
20.04.369,735-0,05%100
20.04.329,7324-0,08%3.000
20.03.199,7314-0,09%500
20.01.119,735-0,05%940
20.01.099,73-0,10%100
19.52.539,735-0,05%400
OraValoreVar.%Volume
19.51.239,7316-0,09%977
19.51.239,73-0,10%191
19.49.139,7399INV.513
19.47.299,735-0,05%502
19.46.429,73-0,10%200
19.45.159,74INV.3.000
19.42.599,735-0,05%100
19.42.089,74INV.500
19.42.089,735-0,05%2.368
19.41.419,73-0,10%100
19.38.569,735-0,05%400
19.38.169,7302-0,10%5.000
19.23.429,735-0,05%100
19.23.079,73-0,10%12.625
19.20.349,7399INV.2.850
19.17.339,735-0,05%100
19.17.329,73-0,10%2.212
19.17.329,725-0,15%1.650
19.17.229,73-0,10%3.000
19.15.269,725-0,15%1.508
19.15.269,7297-0,11%1.492
19.14.199,72-0,21%15.423
19.13.379,735-0,05%200
19.13.379,74INV.6.442
19.13.379,73-0,10%2.918
19.13.089,7451+0,05%190
19.13.089,75+0,10%100
19.06.539,7452+0,05%2.220
19.05.219,745+0,05%800
19.04.549,735-0,05%100
OraValoreVar.%Volume
19.04.549,74INV.100
19.04.549,735-0,05%4.680
19.04.549,74INV.1.500
19.04.429,7398INV.3.850
19.04.229,74INV.200
19.04.229,735-0,05%2.891
19.04.229,735-0,05%1.791
19.03.589,7351-0,05%3.000
18.52.469,735-0,05%100
18.52.409,725-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```