Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Blackrock Credit Allocation Income Trust

Mercato: NYSE

10,795
+0,23%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.0910,795+0,23%200
17.51.0810,79+0,19%1.038
17.49.4110,7945+0,23%2.250
17.43.5110,795+0,23%150
17.43.3710,7935+0,22%1.000
17.32.2510,795+0,23%200
17.26.3910,7999+0,28%1.900
17.19.5710,795+0,23%100
17.19.3310,7998+0,28%170
17.18.0710,795+0,23%699
17.12.3610,7901+0,19%171
17.10.5310,7906+0,19%400
17.04.1010,79+0,19%200
17.04.0910,7963+0,24%650
17.04.0910,795+0,23%2.600
17.03.4210,7985+0,26%101
16.51.2010,795+0,23%925
16.49.0610,79+0,19%3.882
16.42.0310,7999+0,28%599
16.42.0310,795+0,23%123
16.41.1410,795+0,23%220
16.41.1310,80+0,28%400
16.38.4410,795+0,23%306
16.38.4310,7953+0,23%465
16.33.3310,795+0,23%400
16.33.3110,7999+0,28%4.894
16.33.3110,7998+0,28%9.000
16.29.2510,7964+0,25%900
16.21.3310,79+0,19%400
16.21.3310,795+0,23%100
OraValoreVar.%Volume
16.21.3110,79+0,19%2.100
16.21.3110,785+0,14%200
16.21.3110,79+0,19%1.000
16.21.3110,785+0,14%200
16.21.3110,79+0,19%975
16.21.3110,7875+0,16%200
16.21.3110,79+0,19%800
16.21.3110,785+0,14%400
16.21.3110,79+0,19%425
16.21.3110,785+0,14%400
16.21.3110,79+0,19%600
16.21.3110,785+0,14%400
16.21.3110,79+0,19%7.885
16.14.5610,7916+0,20%140
16.14.1010,795+0,23%285
16.10.3510,80+0,28%100
16.08.4110,803+0,31%187
16.05.1610,80+0,28%158
16.01.1410,79+0,19%300
16.01.1310,81+0,37%2.065
16.01.1310,809+0,36%400
16.01.1310,81+0,37%3.800
16.01.1310,80+0,28%100
16.01.1310,805+0,32%300
16.01.1310,80+0,28%300
16.01.1310,8025+0,30%100
16.01.1310,805+0,32%700
16.01.1310,80+0,28%1.958
16.01.1310,799+0,27%277
16.00.1810,795+0,23%328
OraValoreVar.%Volume
15.58.0510,79+0,19%100
15.53.4510,80+0,28%926
15.53.4510,795+0,23%215
15.53.4510,80+0,28%133
15.53.4510,795+0,23%126
15.53.4510,80+0,28%500
15.53.4510,795+0,23%772
15.53.4510,80+0,28%1.200
15.53.4510,795+0,23%381
15.49.1210,79+0,19%1.000
15.45.4510,78+0,09%300
15.45.3310,779+0,08%200
15.36.4810,78+0,09%200
15.36.3610,791+0,19%125
15.32.0910,79+0,19%517
15.30.0010,80+0,28%16.986
1.00.0010,77INV.1.514

(*) I dati sono limitati agli ultimi 100 contratti.

```