Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

13,4
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,40INV.330
20.59.5313,405+0,04%302
20.59.1813,407+0,05%500
20.59.1513,40INV.200
20.59.0413,40INV.600
20.59.0413,41+0,07%200
20.59.0413,41+0,07%500
20.58.3513,40INV.372
20.58.2513,405+0,04%100
20.58.2413,40INV.100
20.58.2413,405+0,04%100
20.58.2413,41+0,07%100
20.58.1613,40INV.200
20.57.3113,41+0,07%100
20.56.1813,40INV.208
20.55.4713,41+0,07%100
20.53.3613,405+0,04%400
20.53.1513,40INV.300
20.53.1513,3966-0,03%200
20.53.0713,39-0,07%410
20.53.0313,385-0,11%200
20.51.1313,39-0,07%100
20.50.2213,40INV.100
20.50.0413,39-0,07%744
20.48.2113,395-0,04%100
20.48.2113,398-0,01%700
20.47.3813,395-0,04%400
20.47.1613,39-0,07%100
20.47.0313,395-0,04%200
20.46.4113,40INV.1.865
OraValoreVar.%Volume
20.46.3513,3914-0,06%200
20.46.1413,395-0,04%2.100
20.45.5313,3997INV.100
20.45.3713,395-0,04%200
20.44.2513,40INV.170
20.44.2513,3955-0,03%370
20.43.5613,3919-0,06%164
20.41.5113,395-0,04%400
20.41.4613,40INV.200
20.41.4613,395-0,04%100
20.41.4613,40INV.500
20.41.1513,395-0,04%200
20.39.3313,40INV.200
20.36.2313,41+0,07%1.123
20.34.5113,42+0,15%100
20.33.5613,4102+0,08%168
20.33.4513,43+0,22%100
20.33.2313,42+0,15%346
20.33.1313,43+0,22%415
20.32.5213,435+0,26%517
20.29.0513,4301+0,22%500
20.27.5513,435+0,26%200
20.26.3413,435+0,26%613
20.26.3413,44+0,30%100
20.26.2613,43+0,22%200
20.26.1913,42+0,15%395
20.20.3913,425+0,19%100
20.20.3713,4101+0,08%800
20.20.3613,425+0,19%800
20.19.4213,43+0,22%200
OraValoreVar.%Volume
20.16.3413,41+0,07%400
20.16.3413,42+0,15%100
20.16.1813,4115+0,09%400
20.11.3413,41+0,07%2.100
20.09.2213,4166+0,12%112
20.08.2913,40INV.100
20.08.2913,404+0,03%100
20.03.0613,41+0,07%100
20.02.5513,4102+0,08%745
20.00.1713,41+0,07%600
19.59.1213,40INV.100
19.59.1013,41+0,07%400
19.59.0913,42+0,15%1.900
19.58.5413,41+0,07%212
19.57.2513,42+0,15%450
19.48.3913,425+0,19%940
19.47.1413,4148+0,11%100
19.47.1413,412+0,09%100
19.47.1413,4101+0,08%100
19.46.3313,425+0,19%100
19.46.3213,44+0,30%220
19.45.4413,425+0,19%100
19.45.4213,43+0,22%100
19.45.4213,42+0,15%812
19.45.4213,435+0,26%100
19.45.4213,4201+0,15%6.337
19.45.1813,435+0,26%342
19.43.3013,44+0,30%100
19.40.5213,43+0,22%375
19.40.5213,42+0,15%1.400
OraValoreVar.%Volume
19.40.2413,43+0,22%300
19.38.0613,44+0,30%325
19.38.0613,43+0,22%500
19.37.3213,435+0,26%300
19.37.3213,4499+0,37%1.840
19.37.3213,425+0,19%200
19.36.5313,4256+0,19%350
19.33.4213,43+0,22%100
19.30.5913,45+0,37%400
19.30.5513,42+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```