Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,27
-0,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.58.2715,27-0,43%100
15.58.2715,24-0,63%200
15.58.2715,27-0,43%100
15.58.2715,26-0,50%100
15.57.1815,20-0,89%1.000
15.56.3215,23-0,70%100
15.54.2315,225-0,73%300
15.53.3115,22-0,76%246
15.53.1715,215-0,79%400
15.53.0015,2391-0,64%500
15.49.0415,24-0,63%125
15.47.1515,245-0,60%480
15.46.4515,21-0,83%600
15.46.4515,20-0,89%400
15.46.1615,245-0,60%100
15.46.0015,25-0,57%1.000
15.45.3115,245-0,60%400
15.45.2815,25-0,57%800
15.44.4215,20-0,89%100
15.44.1915,2499-0,57%229
15.44.0315,248-0,58%558
15.43.4915,225-0,73%778
15.43.4915,2499-0,57%2.500
15.42.0015,25-0,57%339
15.41.4415,22-0,76%500
15.41.0415,23-0,70%119
15.41.0415,21-0,83%200
15.40.5515,21-0,83%400
15.40.4015,20-0,89%3.490
15.40.3915,1801-1,02%134
OraValoreVar.%Volume
15.40.2715,19-0,96%100
15.40.1615,1873-0,97%600
15.40.1315,185-0,99%100
15.40.0715,17-1,09%100
15.39.5315,18-1,02%400
15.39.2715,185-0,99%600
15.39.0715,1701-1,09%400
15.37.0515,185-0,99%320
15.35.3015,175-1,05%513
15.35.2015,17-1,09%1.115
15.34.4615,1462-1,24%427
15.34.0615,17-1,09%100
15.34.0615,15-1,22%165
15.34.0615,17-1,09%200
15.34.0615,15-1,22%165
15.33.1115,18-1,02%100
15.32.5515,20-0,89%1.000
15.32.4715,18-1,02%400
15.32.2215,1992-0,90%1.975
15.31.2015,18-1,02%700
15.30.0115,23-0,70%3.031
1.00.0015,61+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```