Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,9
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,90INV.742
21.59.2315,89-0,06%400
21.58.2315,88-0,13%1.700
21.58.2215,89-0,06%193
21.58.2215,88-0,13%802
21.57.1515,885-0,09%114
21.57.1515,89-0,06%100
21.57.1515,88-0,13%100
21.51.2115,885-0,09%100
21.47.1015,88-0,13%100
21.46.5815,875-0,16%200
21.46.5315,8735-0,17%100
21.46.4615,86-0,25%273
21.46.3915,87-0,19%500
21.46.3915,865-0,22%400
21.46.3915,87-0,19%300
21.46.3915,865-0,22%400
21.46.3915,87-0,19%900
21.46.3915,88-0,13%100
21.46.3915,87-0,19%300
21.46.3915,865-0,22%100
21.46.3915,87-0,19%300
21.46.3915,865-0,22%300
21.44.0715,88-0,13%1.281
21.34.2615,89-0,06%180
21.31.1815,88-0,13%125
21.28.0915,89-0,06%100
21.28.0915,891-0,06%1.763
21.26.1615,88-0,13%138
21.20.4015,89-0,06%250
OraValoreVar.%Volume
21.16.1115,88-0,13%100
21.16.0015,885-0,09%100
21.13.1515,90INV.100
21.13.1515,89-0,06%1.500
21.13.1515,90INV.100
21.13.1515,89-0,06%200
21.13.1515,89-0,06%710
21.06.3515,88-0,13%300
21.01.3615,9099+0,06%500
21.01.2315,895-0,03%100
20.58.0015,89-0,06%200
20.56.4315,8941-0,04%125
20.50.4215,89-0,06%200
20.50.3515,8957-0,03%380
20.48.2515,89-0,06%400
20.48.2415,88-0,13%200
20.48.2415,89-0,06%174
20.48.2415,889-0,07%200
20.48.2315,89-0,06%800
20.41.5815,88-0,13%100
20.41.3915,89-0,06%200
20.39.3015,88-0,13%100
20.37.0715,8801-0,13%216
20.36.3715,89-0,06%100
20.36.3015,88-0,13%320
20.36.1115,89-0,06%800
20.35.3415,8836-0,10%104
20.28.2215,89-0,06%100
20.28.0815,8807-0,12%500
20.27.3115,89-0,06%200
OraValoreVar.%Volume
20.24.4515,88-0,13%200
20.20.3515,89-0,06%692
20.19.1715,90INV.100
20.16.5415,91+0,06%124
20.16.4915,925+0,16%132
20.09.1215,92+0,13%100
20.09.0215,93+0,19%1.500
20.00.1015,92+0,13%200
19.54.0415,91+0,06%100
19.47.2015,925+0,16%625
19.36.2915,9273+0,17%628
19.34.4315,925+0,16%100
19.34.0715,9356+0,22%100
19.27.0015,92+0,13%200
19.23.2215,915+0,09%564
19.19.4715,91+0,06%200
19.11.0215,92+0,13%150
19.06.4915,91+0,06%100
19.03.0015,92+0,13%605
18.56.5615,93+0,19%100
18.52.5715,92+0,13%500
18.50.3815,915+0,09%400
18.45.1415,914+0,09%200
18.44.2815,915+0,09%898
18.43.5915,91+0,06%100
18.42.5715,93+0,19%561
18.42.1815,9266+0,17%770
18.41.0215,91+0,06%100
18.41.0115,9281+0,18%375
18.40.1315,9334+0,21%2.936
OraValoreVar.%Volume
18.38.2715,925+0,16%625
18.36.2115,92+0,13%100
18.36.0415,91+0,06%127
18.35.5615,92+0,13%100
18.35.5015,91+0,06%100
18.33.2515,9088+0,06%200
18.28.2115,90INV.100
18.28.2115,91+0,06%400
18.27.4315,91+0,06%275
18.27.1515,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```