Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,07
-1,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0215,07INV.5.615
21.59.5815,075+0,03%200
21.59.4815,08+0,07%3.472
21.58.5215,07INV.198
21.58.1315,08+0,07%200
21.58.1215,07INV.681
21.58.0615,08+0,07%900
21.56.5415,075+0,03%234
21.56.4215,07INV.422
21.55.1415,09+0,13%890
21.54.5915,08+0,07%665
21.54.3115,09+0,13%200
21.54.1415,08+0,07%100
21.53.3315,105+0,23%100
21.53.2115,10+0,20%745
21.52.3915,115+0,30%335
21.52.2815,11+0,27%100
21.51.1415,115+0,30%2.268
21.50.2715,12+0,33%100
21.50.1515,11+0,27%200
21.50.0915,12+0,33%251
21.50.0515,11+0,27%200
21.50.0115,12+0,33%200
21.49.5915,13+0,40%400
21.49.5515,135+0,43%200
21.49.3215,14+0,46%2.226
21.45.4215,15+0,53%183
21.44.2415,14+0,46%1.250
21.44.2215,15+0,53%100
21.44.1115,14+0,46%235
OraValoreVar.%Volume
21.43.5615,15+0,53%1.300
21.43.0915,17+0,66%100
21.42.1215,16+0,60%200
21.42.0215,165+0,63%300
21.40.3715,16+0,60%100
21.39.3515,15+0,53%1.800
21.39.3415,16+0,60%100
21.39.2615,15+0,53%2.444
21.37.5215,16+0,60%300
21.37.1315,15+0,53%100
21.35.1515,16+0,60%3.200
21.34.4315,15+0,53%100
21.34.3615,16+0,60%200
21.33.5715,15+0,53%114
21.32.0715,16+0,60%100
21.31.5415,17+0,66%1.996
21.31.5115,16+0,60%200
21.31.5115,165+0,63%200
21.31.5115,17+0,66%200
21.31.5115,16+0,60%800
21.31.5115,165+0,63%600
21.31.5115,17+0,66%200
21.31.5115,16+0,60%200
21.31.5115,17+0,66%100
21.31.5115,16+0,60%100
21.31.5115,17+0,66%600
21.31.5115,165+0,63%200
21.31.5115,17+0,66%281
21.31.5115,165+0,63%200
21.31.5115,16+0,60%500
OraValoreVar.%Volume
21.31.5115,17+0,66%500
21.31.5115,16+0,60%800
21.31.5115,17+0,66%400
21.31.5115,16+0,60%2.700
21.31.5115,18+0,73%1.400
21.31.5115,175+0,70%500
21.31.2415,165+0,63%167
21.31.2415,16+0,60%800
21.30.0015,17+0,66%701
21.30.0015,175+0,70%197
21.26.0115,185+0,76%500
21.15.0915,18+0,73%1.000
21.14.5915,17+0,66%100
21.14.5015,18+0,73%200
21.13.3115,185+0,76%100
21.13.0915,182+0,74%400
21.13.0915,1801+0,73%570
21.12.0515,20+0,86%100
21.10.5815,19+0,80%240
21.09.0215,185+0,76%700
21.07.3415,18+0,73%200
21.06.5915,19+0,80%100
21.06.1515,1991+0,86%100
21.03.3815,19+0,80%100
20.59.1815,18+0,73%300
20.57.4915,19+0,80%400
20.57.2915,20+0,86%2.125
20.57.0515,215+0,96%600
20.56.1415,21+0,93%200
20.49.4115,18+0,73%2.600
OraValoreVar.%Volume
20.49.3115,17+0,66%297
20.49.2315,18+0,73%1.300
20.49.2315,17+0,66%100
20.49.1415,18+0,73%1.600
20.48.3515,185+0,76%1.000
20.48.2415,182+0,74%100
20.48.1915,185+0,76%3.780
20.47.4115,18+0,73%500
20.47.4115,19+0,80%200
20.47.4115,18+0,73%257

(*) I dati sono limitati agli ultimi 100 contratti.

```