Milano 16:45
51.602 -0,87%
Nasdaq 16:45
27.609 -1,53%
Dow Jones 16:45
52.573 +0,69%
Londra 16:45
10.869 +0,81%
Francoforte 16:44
25.401 +0,16%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,15
+0,07%

valuta in USD

Ultimo aggiornamento: 28/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
16.43.4715,15+0,07%300
16.43.3815,14INV.900
16.43.3715,135-0,03%335
16.39.2615,13-0,07%1.254
16.39.2115,13-0,07%200
16.39.2115,125-0,10%200
16.39.0915,13-0,07%400
16.39.0915,12-0,13%500
16.39.0015,1499+0,07%6.400
16.37.5615,14INV.100
16.37.4815,13-0,07%100
16.37.4615,14INV.100
16.36.3015,13-0,07%100
16.36.2515,14INV.400
16.35.4015,13-0,07%500
16.35.1215,1392-0,01%600
16.33.2015,13-0,07%1.100
16.33.1115,1146-0,17%455
16.30.1715,13-0,07%1.200
16.22.2215,125-0,10%100
16.22.2215,12-0,13%320
16.22.0715,115-0,17%100
16.21.3815,10-0,26%100
16.21.2715,115-0,17%1.350
16.21.1115,11-0,20%1.887
16.21.0115,1127-0,18%100
16.20.4315,11-0,20%420
16.20.1615,12-0,13%200
16.18.1315,11-0,20%100
16.17.5815,125-0,10%100
OraValoreVar.%Volume
16.17.3915,12-0,13%100
16.17.3815,115-0,17%100
16.15.2815,12-0,13%100
16.15.1215,13-0,07%200
16.14.5415,135-0,03%300
16.14.3415,126-0,09%100
16.14.3415,1201-0,13%100
16.14.3415,122-0,12%100
16.13.2515,1236-0,11%100
16.13.2515,1201-0,13%100
16.13.1015,13-0,07%100
16.12.0215,134-0,04%100
16.12.0015,14INV.100
16.11.1515,13-0,07%100
16.11.1315,145+0,03%400
16.10.3015,15+0,07%100
16.10.2415,13-0,07%100
16.09.5115,15+0,07%150
16.09.2415,13-0,07%300
16.09.2015,1622+0,15%2.000
16.09.0615,13-0,07%200
16.09.0315,15+0,07%100
16.09.0015,13-0,07%200
16.08.5815,15+0,07%180
16.08.4215,13-0,07%500
16.08.2815,15+0,07%1.644
16.06.1315,155+0,10%100
16.06.0915,13-0,07%439
16.06.0515,15+0,07%200
16.06.0515,16+0,13%240
OraValoreVar.%Volume
16.05.4215,13-0,07%200
16.05.4015,135-0,03%100
16.04.5315,12-0,13%100
16.04.2415,135-0,03%730
16.02.3115,1201-0,13%1.437
16.02.3115,13-0,07%100
16.01.4615,135-0,03%250
16.00.0115,12-0,13%100
15.58.5415,13-0,07%400
15.58.1215,12-0,13%100
15.58.0215,13-0,07%2.483
15.56.3715,1549+0,10%200
15.54.3915,15+0,07%824
15.54.3715,1569+0,11%1.600
15.52.4615,16+0,13%800
15.52.3315,17+0,20%1.591
15.51.2315,16+0,13%900
15.50.5915,16+0,13%100
15.50.5915,17+0,20%1.200
15.50.5515,165+0,17%600
15.50.2315,18+0,26%800
15.50.0815,17+0,20%605
15.49.5715,19+0,33%1.300
15.49.5715,20+0,40%400
15.49.5715,185+0,30%100
15.49.5715,18+0,26%200
15.49.5715,17+0,20%4.454
15.49.5615,16+0,13%902
15.49.4415,17+0,20%200
15.49.4315,16+0,13%500
OraValoreVar.%Volume
15.48.4415,15+0,07%500
15.48.4315,145+0,03%100
15.48.0215,15+0,07%200
15.46.4415,14INV.300
15.46.4115,15+0,07%300
15.46.2115,1599+0,13%300
15.45.2615,16+0,13%515
15.45.1115,145+0,03%300
15.44.5515,16+0,13%1.256
15.44.2715,145+0,03%900

(*) I dati sono limitati agli ultimi 100 contratti.

```