Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

14,06
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,06-0,07%1.694
21.59.2114,08+0,07%200
21.59.2114,07INV.1.000
21.58.4014,06-0,07%108
21.57.5514,07INV.300
21.57.4914,068-0,01%100
21.57.2814,06-0,07%100
21.57.2714,0561-0,10%1.500
21.57.2714,06-0,07%100
21.57.2714,0561-0,10%100
21.57.2714,06-0,07%100
21.57.2714,0561-0,10%100
21.57.2714,06-0,07%1.100
21.57.2714,0599-0,07%200
21.57.2714,06-0,07%200
21.56.5214,058-0,09%200
21.56.3114,05-0,14%1.039
21.56.2914,0634-0,05%100
21.55.3114,07INV.100
21.55.0114,06-0,07%100
21.55.0014,058-0,09%100
21.55.0014,05-0,14%2.642
21.54.1414,07INV.200
21.51.5714,05-0,14%100
21.51.3914,055-0,11%600
21.51.2014,064-0,04%500
21.50.1314,05-0,14%400
21.50.0914,035-0,25%300
21.49.4114,045-0,18%500
21.49.3014,0419-0,20%114
OraValoreVar.%Volume
21.48.5914,045-0,18%100
21.47.5814,04-0,21%300
21.46.5014,03-0,28%1.400
21.44.4814,02-0,36%300
21.44.4414,02-0,36%200
21.44.4414,015-0,39%1.300
21.44.4414,025-0,32%144
21.43.5414,0191-0,36%500
21.43.4414,015-0,39%100
21.43.4314,02-0,36%302
21.43.4314,025-0,32%100
21.43.1114,02-0,36%117
21.43.1014,0187-0,36%500
21.41.2614,015-0,39%100
21.41.1914,02-0,36%200
21.41.0014,02-0,36%200
21.41.0014,015-0,39%200
21.41.0014,02-0,36%100
21.41.0014,025-0,32%100
21.41.0014,02-0,36%750
21.41.0014,015-0,39%700
21.39.4714,015-0,39%2.000
21.39.0514,02-0,36%100
21.38.0414,0185-0,37%500
21.37.0314,01-0,43%876
21.36.4814,0081-0,44%200
21.36.4314,005-0,46%100
21.36.1014,01-0,43%100
21.36.0914,0199-0,36%500
21.32.3614,01-0,43%1.391
OraValoreVar.%Volume
21.32.2414,015-0,39%750
21.31.5214,01-0,43%700
21.31.4514,015-0,39%300
21.31.2914,01-0,43%900
21.27.4114,015-0,39%200
21.26.2014,01-0,43%300
21.24.4814,02-0,36%100
21.24.4214,0207-0,35%200
21.24.4014,0101-0,43%2.463
21.20.5114,02-0,36%200
21.20.4414,025-0,32%300
21.20.4114,02-0,36%300
21.20.3514,03-0,28%100
21.19.0614,02-0,36%326
21.17.3314,03-0,28%100
21.16.3514,02-0,36%100
21.12.4214,03-0,28%300
21.12.4214,04-0,21%200
21.06.2214,03-0,28%562
21.06.1014,0252-0,32%393
21.03.3414,03-0,28%600
21.03.2514,035-0,25%300
21.02.0214,04-0,21%200
21.00.2914,035-0,25%100
20.59.3014,04-0,21%100
20.59.3014,035-0,25%200
20.59.0114,03-0,28%100
20.59.0014,04-0,21%100
20.57.0314,03-0,28%5.000
20.55.2314,03-0,28%1.900
OraValoreVar.%Volume
20.55.2314,035-0,25%100
20.52.2414,048-0,16%200
20.49.4114,04-0,21%100
20.48.2814,0373-0,23%214
20.47.4114,04-0,21%400
20.45.5014,045-0,18%100
20.45.3914,04-0,21%200
20.45.1714,0399-0,21%100
20.44.1714,035-0,25%100
20.42.2514,04-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```