Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Blackrock Esg Capital Allocation Term Trust

Mercato: NYSE

15,07
-1,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0215,07-1,74%5.615
21.59.5815,075-1,71%200
21.59.4815,08-1,67%3.472
21.58.5215,07-1,74%198
21.58.1315,08-1,67%200
21.58.1215,07-1,74%681
21.58.0615,08-1,67%900
21.56.5415,075-1,71%234
21.56.4215,07-1,74%422
21.55.1415,09-1,61%890
21.54.5915,08-1,67%665
21.54.3115,09-1,61%200
21.54.1415,08-1,67%100
21.53.3315,105-1,51%100
21.53.2115,10-1,54%745
21.52.3915,115-1,45%335
21.52.2815,11-1,48%100
21.51.1415,115-1,45%2.268
21.50.2715,12-1,41%100
21.50.1515,11-1,48%200
21.50.0915,12-1,41%251
21.50.0515,11-1,48%200
21.50.0115,12-1,41%200
21.49.5915,13-1,35%400
21.49.5515,135-1,32%200
21.49.3215,14-1,28%2.226
21.45.4215,15-1,22%183
21.44.2415,14-1,28%1.250
21.44.2215,15-1,22%100
21.44.1115,14-1,28%235
OraValoreVar.%Volume
21.43.5615,15-1,22%1.300
21.43.0915,17-1,09%100
21.42.1215,16-1,15%200
21.42.0215,165-1,12%300
21.40.3715,16-1,15%100
21.39.3515,15-1,22%1.800
21.39.3415,16-1,15%100
21.39.2615,15-1,22%2.444
21.37.5215,16-1,15%300
21.37.1315,15-1,22%100
21.35.1515,16-1,15%3.200
21.34.4315,15-1,22%100
21.34.3615,16-1,15%200
21.33.5715,15-1,22%114
21.32.0715,16-1,15%100
21.31.5415,17-1,09%1.996
21.31.5115,16-1,15%200
21.31.5115,165-1,12%200
21.31.5115,17-1,09%200
21.31.5115,16-1,15%800
21.31.5115,165-1,12%600
21.31.5115,17-1,09%200
21.31.5115,16-1,15%200
21.31.5115,17-1,09%100
21.31.5115,16-1,15%100
21.31.5115,17-1,09%600
21.31.5115,165-1,12%200
21.31.5115,17-1,09%281
21.31.5115,165-1,12%200
21.31.5115,16-1,15%500
OraValoreVar.%Volume
21.31.5115,17-1,09%500
21.31.5115,16-1,15%800
21.31.5115,17-1,09%400
21.31.5115,16-1,15%2.700
21.31.5115,18-1,02%1.400
21.31.5115,175-1,05%500
21.31.2415,165-1,12%167
21.31.2415,16-1,15%800
21.30.0015,17-1,09%701
21.30.0015,175-1,05%197
21.26.0115,185-0,99%500
21.15.0915,18-1,02%1.000
21.14.5915,17-1,09%100
21.14.5015,18-1,02%200
21.13.3115,185-0,99%100
21.13.0915,182-1,01%400
21.13.0915,1801-1,02%570
21.12.0515,20-0,89%100
21.10.5815,19-0,96%240
21.09.0215,185-0,99%700
21.07.3415,18-1,02%200
21.06.5915,19-0,96%100
21.06.1515,1991-0,90%100
21.03.3815,19-0,96%100
20.59.1815,18-1,02%300
20.57.4915,19-0,96%400
20.57.2915,20-0,89%2.125
20.57.0515,215-0,79%600
20.56.1415,21-0,83%200
20.49.4115,18-1,02%2.600
OraValoreVar.%Volume
20.49.3115,17-1,09%297
20.49.2315,18-1,02%1.300
20.49.2315,17-1,09%100
20.49.1415,18-1,02%1.600
20.48.3515,185-0,99%1.000
20.48.2415,182-1,01%100
20.48.1915,185-0,99%3.780
20.47.4115,18-1,02%500
20.47.4115,19-0,96%200
20.47.4115,18-1,02%257

(*) I dati sono limitati agli ultimi 100 contratti.

```