Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Muniassets Fund

Mercato: NYSE

9,55
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,55INV.2.155
21.59.269,52-0,31%451
21.58.239,50-0,52%200
21.56.289,52-0,31%200
21.51.219,51-0,42%100
21.44.599,50-0,52%6.200
21.42.009,49-0,63%400
21.41.489,48-0,73%2.000
21.41.429,49-0,63%23.780
21.41.289,485-0,68%100
21.41.289,49-0,63%5.100
21.41.289,485-0,68%169
21.41.289,488-0,65%12.646
21.41.289,4895-0,63%100
21.40.389,485-0,68%200
21.36.209,48-0,73%100
21.36.189,485-0,68%1.000
21.35.159,48-0,73%100
21.30.199,485-0,68%100
21.28.059,48-0,73%100
21.28.039,485-0,68%224
21.27.529,48-0,73%200
21.27.089,485-0,68%205
21.24.529,48-0,73%200
21.24.479,485-0,68%200
21.24.479,48-0,73%200
21.24.459,485-0,68%2.027
21.24.459,48-0,73%400
21.24.449,485-0,68%1.569
21.24.449,48-0,73%460
OraValoreVar.%Volume
21.21.129,485-0,68%2.150
21.20.139,49-0,63%300
21.14.559,485-0,68%300
21.14.559,48-0,73%255
21.08.589,485-0,68%100
21.05.229,49-0,63%300
21.04.409,485-0,68%200
21.04.399,48-0,73%12.800
21.03.539,475-0,79%834
21.01.419,47-0,84%4.141
20.58.289,475-0,79%200
20.56.559,47-0,84%1.449
20.42.009,475-0,79%100
20.37.429,47-0,84%2.816
20.35.229,465-0,89%5.000
20.31.089,46-0,94%5.121
20.28.509,47-0,84%200
20.28.469,475-0,79%795
20.12.449,47-0,84%754
20.12.359,4787-0,75%850
20.09.009,475-0,79%200
19.58.569,47-0,84%200
19.47.509,4762-0,77%200
19.44.179,475-0,79%200
19.42.149,47-0,84%100
19.39.419,475-0,79%3.147
19.29.499,47-0,84%1.645
19.23.149,46-0,94%826
19.23.089,47-0,84%750
19.10.379,46-0,94%300
OraValoreVar.%Volume
19.10.349,47-0,84%7.086
19.10.319,48-0,73%6.648
19.10.319,475-0,79%3.756
19.10.109,47-0,84%100
19.07.539,475-0,79%100
19.07.529,47-0,84%100
19.05.329,4741-0,79%227
18.58.229,475-0,79%100
18.58.119,48-0,73%100
18.54.419,485-0,68%200
18.54.419,4899-0,63%100
18.41.209,485-0,68%200
18.41.209,48-0,73%235
18.41.179,48-0,73%584
18.38.499,4887-0,64%715
18.36.409,4812-0,72%735
18.23.409,49-0,63%100
18.22.539,4801-0,73%7.953
18.17.069,4899-0,63%3.800
18.15.059,49-0,63%500
18.14.499,485-0,68%1.371
18.08.239,49-0,63%100
18.05.379,485-0,68%100
17.57.189,48-0,73%100
17.46.309,47-0,84%100
17.41.599,46-0,94%141
17.40.339,47-0,84%174
17.24.599,475-0,79%316
17.23.429,48-0,73%5.000
17.20.129,46-0,94%200
OraValoreVar.%Volume
17.19.529,47-0,84%100
17.02.359,48-0,73%502
17.00.509,4777-0,76%180
16.58.389,47-0,84%100
16.52.349,48-0,73%500
16.52.229,485-0,68%200
16.50.139,48-0,73%100
16.50.139,4899-0,63%954
16.49.419,4724-0,81%100
16.49.419,472-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```