Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Blackrock Muniassets Fund

Mercato: NYSE

11,05
+2,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,05INV.880
21.59.5511,025-0,23%200
21.59.0711,04-0,09%100
21.58.2011,02-0,27%200
21.58.1911,015-0,32%100
21.58.1911,00-0,45%200
21.58.1911,015-0,32%200
21.58.1911,00-0,45%100
21.58.1911,01-0,36%144
21.58.1911,00-0,45%100
21.58.1911,01-0,36%100
21.58.1911,03-0,18%100
21.56.0111,04-0,09%100
21.55.2711,02-0,27%100
21.54.1311,01-0,36%100
21.54.1111,00-0,45%100
21.53.0110,99-0,54%156
21.52.2311,00-0,45%100
21.50.3310,99-0,54%200
21.50.0110,9608-0,81%1.000
21.48.2910,97-0,72%100
21.47.4910,966-0,76%100
21.47.4610,97-0,72%100
21.43.2510,95-0,90%100
21.40.2810,94-1,00%1.100
21.35.5510,94-1,00%100
21.35.5510,95-0,90%100
21.32.3210,95-0,90%100
21.31.1010,94-1,00%100
21.27.1310,95-0,90%100
OraValoreVar.%Volume
21.24.4010,94-1,00%200
21.24.3910,95-0,90%100
21.24.3910,94-1,00%190
21.21.5810,935-1,04%700
21.19.3310,95-0,90%100
21.18.4010,95-0,90%100
21.18.4010,94-1,00%300
21.14.1010,94-1,00%100
21.12.5510,95-0,90%100
21.11.5810,93-1,09%100
21.10.4710,925-1,13%100
21.10.0410,94-1,00%100
21.07.3910,916-1,21%100
21.07.3910,92-1,18%200
21.06.3510,92-1,18%200
21.02.4210,925-1,13%1.840
21.02.3610,91-1,27%100
21.02.3610,925-1,13%300
21.02.3610,91-1,27%100
21.02.3610,93-1,09%100
21.02.3610,9175-1,20%100
21.00.5010,91-1,27%100
21.00.5010,925-1,13%100
20.58.0010,925-1,13%100
20.56.5710,93-1,09%100
20.56.5710,925-1,13%200
20.56.5710,93-1,09%1.167
20.55.3810,92-1,18%300
20.53.2810,918-1,19%200
20.51.1410,92-1,18%100
OraValoreVar.%Volume
20.47.5410,915-1,22%100
20.47.3510,92-1,18%100
20.43.4610,89-1,45%100
20.43.4210,8774-1,56%1.000
20.43.0710,92-1,18%100
20.36.5910,90-1,36%200
20.34.5610,92-1,18%100
20.33.3110,91-1,27%188
20.33.0010,89-1,45%200
20.29.5610,8964-1,39%3.000
20.22.2310,90-1,36%100
20.20.5110,905-1,31%100
20.19.3410,90-1,36%100
20.16.4110,887-1,48%2.520
20.16.4010,902-1,34%264
20.16.4010,905-1,31%100
20.14.2910,89-1,45%200
20.10.4710,90-1,36%200
20.10.4710,905-1,31%500
20.10.3610,9001-1,36%500
20.10.2410,90-1,36%200
20.10.2410,9001-1,36%200
20.10.2410,90-1,36%100
20.10.2410,9034-1,33%500
20.09.3210,92-1,18%500
20.09.1810,911-1,26%500
20.09.0510,91-1,27%500
20.06.4410,90-1,36%100
20.01.1110,88-1,54%800
19.58.2210,90-1,36%2.000
OraValoreVar.%Volume
19.57.4910,89-1,45%120
19.57.4910,90-1,36%584
19.57.4910,91-1,27%100
19.57.4910,90-1,36%100
19.57.4910,9001-1,36%100
19.57.4910,902-1,34%200
19.57.4810,90-1,36%2.427
19.57.3210,89-1,45%300
19.57.3210,90-1,36%400
19.57.2510,881-1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```