Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Muniyield Quality Fund Iii

Mercato: NYSE

9,77
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,77-0,10%300
21.59.579,78INV.600
21.59.579,77-0,10%428
21.59.469,78INV.100
21.59.469,79+0,10%740
21.59.469,78INV.400
21.59.319,77-0,10%4.482
21.59.319,76-0,20%2.199
21.59.309,765-0,15%100
21.59.119,78INV.2.089
21.58.139,77-0,10%400
21.57.509,765-0,15%320
21.57.359,76-0,20%300
21.57.289,77-0,10%6.875
21.57.029,76-0,20%800
21.56.139,77-0,10%1.766
21.56.059,76-0,20%200
21.55.259,7697-0,11%1.000
21.54.589,76-0,20%3.600
21.54.589,755-0,26%100
21.54.589,76-0,20%360
21.54.459,75-0,31%120
21.54.019,74-0,41%200
21.52.119,7499-0,31%10.256
21.52.119,75-0,31%5.300
21.52.119,75-0,31%3.079
21.51.019,76-0,20%102
21.50.329,75-0,31%23.710
21.50.209,755-0,26%200
21.50.179,75-0,31%593
OraValoreVar.%Volume
21.50.109,7501-0,31%603
21.50.029,76-0,20%230
21.50.029,75-0,31%556
21.50.019,76-0,20%2.456
21.50.009,75-0,31%100
21.50.009,76-0,20%4.126
21.49.449,75-0,31%100
21.49.389,755-0,26%800
21.49.389,75-0,31%400
21.49.389,745-0,36%400
21.49.389,75-0,31%155
21.49.389,745-0,36%650
21.49.389,74-0,41%619
21.49.389,75-0,31%639
21.49.389,73-0,51%100
21.48.499,74-0,41%5.740
21.48.189,73-0,51%200
21.46.139,74-0,41%800
21.45.369,73-0,51%100
21.44.369,74-0,41%2.000
21.44.169,73-0,51%100
21.43.559,74-0,41%140
21.43.549,73-0,51%200
21.39.479,74-0,41%700
21.39.279,75-0,31%161
21.36.319,74-0,41%200
21.36.319,73-0,51%1.171
21.33.389,74-0,41%1.200
21.32.039,735-0,46%400
21.32.039,7341-0,47%128
OraValoreVar.%Volume
21.32.039,7351-0,46%500
21.32.039,735-0,46%100
21.32.039,7351-0,46%100
21.31.189,74-0,41%1.378
21.31.189,735-0,46%700
21.31.189,735-0,46%500
21.31.159,73-0,51%500
21.31.159,735-0,46%2.000
21.31.149,74-0,41%12.223
21.31.069,7438-0,37%1.000
21.30.379,74-0,41%100
21.29.159,745-0,36%100
21.29.009,741-0,40%1.144
21.29.009,7411-0,40%1.144
21.28.449,75-0,31%2.219
21.28.429,755-0,26%519
21.28.109,7595-0,21%5.200
21.28.109,75-0,31%351
21.27.499,75-0,31%200
21.27.499,7599-0,21%1.066
21.17.379,75-0,31%499
21.17.329,7599-0,21%5.128
20.50.009,75-0,31%600
20.49.599,7401-0,41%5.894
20.38.569,75-0,31%100
20.36.429,76-0,20%2.299
20.32.019,75-0,31%209
20.30.589,76-0,20%1.741
20.11.039,75-0,31%1.687
20.10.599,7501-0,31%2.965
OraValoreVar.%Volume
20.10.599,75-0,31%445
20.10.599,7511-0,30%1.500
20.10.599,75-0,31%1.920
20.10.599,7501-0,31%100
20.10.599,75-0,31%400
20.10.599,7501-0,31%100
20.10.599,75-0,31%300
20.10.599,751-0,30%1.500
20.10.599,7551-0,25%300
20.07.159,755-0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```