Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Muniyield Quality Fund Iii

Mercato: NYSE

11,06
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,06INV.2.039
21.59.5511,063+0,03%397
21.59.5311,06INV.300
21.59.4711,07+0,09%690
21.59.4711,08+0,18%200
21.59.4711,07+0,09%1.300
21.59.4711,08+0,18%193
21.59.3211,08+0,18%304
21.59.0611,09+0,27%100
21.59.0611,10+0,36%1.450
21.59.0511,11+0,45%500
21.59.0511,09+0,27%100
21.59.0511,11+0,45%300
21.59.0511,14+0,72%1.200
21.59.0511,15+0,81%100
21.59.0511,14+0,72%200
21.59.0511,15+0,81%500
21.59.0411,185+1,13%200
21.59.0411,195+1,22%100
21.59.0411,20+1,27%100
21.59.0311,16+0,90%100
21.59.0311,17+0,99%100
21.59.0111,215+1,40%100
21.59.0111,21+1,36%200
21.59.0011,05-0,09%400
21.59.0011,15+0,81%200
21.59.0011,24+1,63%100
21.59.0011,46+3,62%4.084
21.59.0011,10+0,36%300
21.59.0011,05-0,09%278
OraValoreVar.%Volume
21.59.0011,09+0,27%100
21.59.0011,05-0,09%100
21.59.0011,08+0,18%1.278
21.59.0011,46+3,62%150
21.59.0011,05-0,09%300
21.59.0011,07+0,09%200
21.59.0011,46+3,62%100
21.59.0011,05-0,09%100
21.59.0011,46+3,62%250
21.59.0011,05-0,09%100
21.59.0011,46+3,62%129
21.59.0011,05-0,09%200
21.59.0011,08+0,18%150
21.59.0011,46+3,62%137
21.59.0011,05-0,09%100
21.59.0011,08+0,18%129
21.59.0011,46+3,62%1.180
21.59.0011,17+0,99%100
21.59.0011,46+3,62%200
21.59.0011,04-0,18%137
21.59.0011,06INV.400
21.59.0011,46+3,62%200
21.59.0011,07+0,09%100
21.59.0011,46+3,62%200
21.59.0011,05-0,09%100
21.59.0011,46+3,62%600
21.59.0011,05-0,09%100
21.59.0011,46+3,62%200
21.59.0011,05-0,09%100
21.59.0011,46+3,62%100
OraValoreVar.%Volume
21.59.0011,41+3,16%100
21.59.0011,05-0,09%100
21.59.0011,41+3,16%100
21.59.0011,15+0,81%100
21.59.0011,04-0,18%100
21.59.0011,17+0,99%200
21.59.0011,08+0,18%100
21.59.0011,04-0,18%100
21.59.0011,41+3,16%200
21.59.0011,14+0,72%200
21.59.0011,28+1,99%100
21.59.0011,04-0,18%300
21.59.0011,46+3,62%9.458
21.59.0011,41+3,16%100
21.59.0011,28+1,99%4.300
21.59.0011,17+0,99%100
21.59.0011,07+0,09%167
21.59.0011,04-0,18%100
21.59.0011,45+3,53%251
21.59.0011,41+3,16%100
21.59.0011,34+2,53%500
21.59.0011,31+2,26%180
21.59.0011,25+1,72%250
21.59.0011,23+1,54%585
21.59.0011,22+1,45%2.635
21.59.0011,20+1,27%1.051
21.59.0011,17+0,99%2.200
21.59.0011,15+0,81%100
21.59.0011,14+0,72%4.500
21.59.0011,11+0,45%400
OraValoreVar.%Volume
21.59.0011,04-0,18%100
21.59.0011,11+0,45%100
21.59.0011,10+0,36%200
21.59.0011,08+0,18%300
21.59.0011,07+0,09%115
21.59.0011,06INV.1.793
21.59.0011,05-0,09%731
21.51.0411,04-0,18%300
21.50.0511,031-0,26%140
21.50.0511,03-0,27%394

(*) I dati sono limitati agli ultimi 100 contratti.

```