Milano 23-dic
0 0,00%
Nasdaq 15:52
25.578 -0,04%
Dow Jones 15:52
48.566 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blackrock Muniyield Quality Fund Iii

Mercato: NYSE

10,72
+0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.48.4010,72+0,19%100
15.47.1110,73+0,28%100
15.47.1110,72+0,19%600
15.44.4310,715+0,14%100
15.43.5210,72+0,19%100
15.42.3510,715+0,14%270
15.42.3210,72+0,19%100
15.42.3210,715+0,14%270
15.42.3110,72+0,19%800
15.42.3110,715+0,14%100
15.41.5510,72+0,19%100
15.41.5410,71+0,09%200
15.41.4310,715+0,14%300
15.41.4210,7139+0,13%1.214
15.40.5510,715+0,14%270
15.40.5410,72+0,19%200
15.40.5210,715+0,14%880
15.40.5210,7101+0,09%511
15.40.5210,71+0,09%511
15.40.5210,715+0,14%170
15.40.1610,72+0,19%211
15.40.0510,715+0,14%100
15.40.0410,72+0,19%201
15.39.5910,71+0,09%630
15.39.2810,71+0,09%100
15.39.2810,7101+0,09%2.000
15.39.2810,72+0,19%200
15.38.3710,71+0,09%100
15.37.4910,71+0,09%100
15.37.4910,72+0,19%100
OraValoreVar.%Volume
15.37.4010,72+0,19%400
15.36.2810,71+0,09%600
15.36.2610,72+0,19%100
15.36.2510,71+0,09%100
15.34.1910,705+0,05%100
15.33.5210,71+0,09%400
15.33.4810,72+0,19%200
15.33.4610,69-0,09%175
15.33.4610,70INV.200
15.33.4610,705+0,05%400
15.33.4610,7025+0,02%200
15.33.4610,695-0,05%200
15.33.4610,69-0,09%1.890
15.33.4610,71+0,09%100
15.33.4610,69-0,09%518
15.33.3410,705+0,05%100
15.32.4910,71+0,09%100
15.32.1610,73+0,28%100
15.31.1310,71+0,09%100
15.30.1010,705+0,05%124
15.30.0110,69-0,09%300
15.30.0010,68-0,19%31.083
1.00.0010,70INV.4.045

(*) I dati sono limitati agli ultimi 100 contratti.

```