Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Muniyield Quality Fund Iii

Mercato: NYSE

11,06
+0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,06INV.4.096
21.59.5811,045-0,14%100
21.59.5411,04-0,18%172
21.59.3511,055-0,05%354
21.59.3511,05-0,09%300
21.59.1211,05-0,09%100
21.59.1111,04-0,18%100
21.58.5111,05-0,09%200
21.58.1811,045-0,14%200
21.57.5811,05-0,09%1.138
21.57.3211,04-0,18%200
21.56.5911,05-0,09%100
21.56.5411,045-0,14%100
21.56.1411,045-0,14%100
21.56.1411,05-0,09%300
21.55.4711,04-0,18%100
21.55.2411,045-0,14%200
21.55.0711,048-0,11%100
21.55.0711,04-0,18%100
21.54.5011,04-0,18%292
21.54.5011,05-0,09%700
21.53.2511,04-0,18%200
21.52.0911,05-0,09%600
21.52.0911,045-0,14%100
21.50.5211,048-0,11%100
21.50.4011,045-0,14%200
21.50.3311,05-0,09%800
21.50.1611,048-0,11%100
21.49.3611,05-0,09%575
21.49.1111,045-0,14%100
OraValoreVar.%Volume
21.47.2411,04-0,18%200
21.46.3711,05-0,09%600
21.44.3911,045-0,14%100
21.43.5311,05-0,09%500
21.43.5111,04-0,18%200
21.41.3611,045-0,14%256
21.41.3211,05-0,09%500
21.39.3511,045-0,14%200
21.35.3011,05-0,09%400
21.35.2511,045-0,14%100
21.34.5911,048-0,11%2.000
21.34.3011,04-0,18%200
21.34.2011,05-0,09%200
21.33.4111,04-0,18%300
21.33.1111,05-0,09%200
21.32.3111,04-0,18%100
21.32.0511,045-0,14%100
21.32.0511,05-0,09%100
21.30.0511,0497-0,09%500
21.30.0011,045-0,14%100
21.29.5911,0496-0,09%500
21.28.4311,05-0,09%100
21.28.4311,04-0,18%365
21.28.2311,05-0,09%1.000
21.28.2011,0582-0,02%500
21.28.1511,05-0,09%600
21.28.1511,058-0,02%500
21.28.0711,05-0,09%4.949
21.27.4511,0577-0,02%250
21.27.3911,057-0,03%625
OraValoreVar.%Volume
21.27.2111,0582-0,02%352
21.27.0711,0579-0,02%300
21.27.0311,057-0,03%625
21.26.0811,05-0,09%100
21.26.0611,0582-0,02%100
21.24.5811,0572-0,03%125
21.24.5611,0574-0,02%150
21.24.5111,0572-0,03%613
21.24.4211,05-0,09%100
21.24.1611,06INV.580
21.14.5511,05-0,09%200
20.46.1911,045-0,14%100
20.43.4611,04-0,18%120
20.41.4711,05-0,09%200
20.41.3711,04-0,18%100
20.41.2411,05-0,09%500
20.40.4511,04-0,18%100
20.38.4811,05-0,09%100
20.37.2111,058-0,02%100
20.34.1811,05-0,09%100
20.33.0111,058-0,02%100
20.33.0111,0401-0,18%2.729
20.22.0511,05-0,09%100
20.20.4911,058-0,02%200
20.16.3811,05-0,09%100
20.16.3411,06INV.5.377
20.15.0711,05-0,09%100
20.12.4811,06INV.100
20.12.4811,0596INV.1.000
20.10.3111,06INV.482
OraValoreVar.%Volume
19.47.5711,05-0,09%200
19.45.2811,0417-0,17%316
19.45.2811,06INV.100
19.43.1811,06INV.648
19.29.1511,04-0,18%1.000
19.22.1111,05-0,09%100
19.19.5411,06INV.100
19.19.5411,05-0,09%600
18.53.0011,04-0,18%710
18.52.5211,035-0,23%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```