Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Taxable Municipal Bond Trust

Mercato: NYSE

17,21
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,21INV.383
21.59.4117,22+0,06%300
21.58.5917,2254+0,09%218
21.58.5317,219+0,05%300
21.58.4417,23+0,12%551
21.58.4417,22+0,06%100
21.58.4417,2301+0,12%149
21.58.4417,22+0,06%100
21.58.2817,23+0,12%108
21.56.3617,2335+0,14%250
21.56.3617,22+0,06%300
21.56.3117,235+0,15%290
21.56.0217,22+0,06%600
21.54.4017,235+0,15%200
21.54.0617,2323+0,13%200
21.53.2417,2201+0,06%250
21.53.1217,25+0,23%124
21.51.2617,235+0,15%200
21.50.5017,24+0,17%169
21.50.3317,23+0,12%306
21.50.2217,25+0,23%1.000
21.48.3617,235+0,15%289
21.46.1617,24+0,17%800
21.44.3417,25+0,23%100
21.41.1817,2284+0,11%100
21.40.4317,22+0,06%200
21.40.4317,23+0,12%100
21.40.4217,22+0,06%100
21.40.4217,2201+0,06%200
21.40.4217,2204+0,06%5.948
OraValoreVar.%Volume
21.40.4217,2202+0,06%500
21.40.4217,23+0,12%100
21.38.4317,235+0,15%1.000
21.36.1817,25+0,23%2.010
21.33.5817,235+0,15%900
21.31.2917,237+0,16%900
21.31.0617,22+0,06%100
21.29.1717,235+0,15%200
21.23.5517,22+0,06%800
21.23.2417,24+0,17%280
21.22.2117,225+0,09%100
21.21.4117,235+0,15%600
21.19.3917,23+0,12%100
21.16.5517,2395+0,17%100
21.16.5517,2352+0,15%100
21.14.4717,2287+0,11%139
21.13.2917,235+0,15%100
21.12.5717,23+0,12%300
21.12.5517,235+0,15%200
21.12.5217,23+0,12%200
21.12.5117,239+0,17%1.000
21.12.5117,24+0,17%300
21.12.4317,235+0,15%100
21.11.1617,225+0,09%374
21.11.0817,2294+0,11%290
21.08.3417,24+0,17%2.602
21.08.3417,23+0,12%300
21.06.1417,2133+0,02%154
21.05.5217,224+0,08%200
21.05.4417,23+0,12%113
OraValoreVar.%Volume
21.04.4717,212+0,01%200
21.03.0117,2295+0,11%100
21.03.0117,228+0,10%100
21.03.0117,21INV.100
21.00.2417,2101INV.200
20.59.2017,2186+0,05%200
20.59.1917,215+0,03%121
20.56.1117,21INV.200
20.56.1017,22+0,06%300
20.56.1017,2186+0,05%1.605
20.55.4917,2201+0,06%2.122
20.55.1017,23+0,12%1.768
20.55.1017,22+0,06%100
20.54.5217,22+0,06%360
20.54.5217,225+0,09%200
20.53.4017,22+0,06%1.100
20.50.3617,23+0,12%1.400
20.49.5217,235+0,15%300
20.47.4317,2311+0,12%270
20.44.4817,235+0,15%300
20.44.1117,23+0,12%100
20.40.1817,235+0,15%200
20.39.3417,2342+0,14%151
20.38.5917,2235+0,08%306
20.38.0517,233+0,13%200
20.31.0017,24+0,17%100
20.31.0017,23+0,12%200
20.30.2817,2245+0,08%600
20.30.2817,22+0,06%100
20.29.1617,225+0,09%200
OraValoreVar.%Volume
20.29.1617,22+0,06%100
20.29.1617,22+0,06%100
20.29.1317,23+0,12%200
20.29.1317,22+0,06%450
20.29.1217,2201+0,06%3.178
20.28.3117,24+0,17%100
20.27.4017,245+0,20%500
20.21.2717,2435+0,19%200
20.21.0517,239+0,17%126
20.21.0517,245+0,20%780

(*) I dati sono limitati agli ultimi 100 contratti.

```