Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Blackrock Taxable Municipal Bond Trust

Mercato: NYSE

15,71
-1,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5515,71+0,06%143
21.59.5115,72+0,13%100
21.59.5015,71+0,06%589
21.59.5015,72+0,13%100
21.59.2515,71+0,06%300
21.59.0615,72+0,13%480
21.58.3715,73+0,19%500
21.57.4015,72+0,13%506
21.57.1415,74+0,25%2.000
21.56.3115,72+0,13%357
21.54.4015,75+0,32%500
21.53.2215,745+0,29%800
21.53.1315,7537+0,34%277
21.52.5915,75+0,32%100
21.51.0915,745+0,29%300
21.50.0115,75+0,32%100
21.49.5115,73+0,19%100
21.49.3415,76+0,38%100
21.49.3415,77+0,45%100
21.47.1115,75+0,32%100
21.46.5615,745+0,29%200
21.46.1615,75+0,32%750
21.44.3315,74+0,25%236
21.44.0715,7599+0,38%300
21.44.0715,74+0,25%200
21.44.0715,7599+0,38%100
21.44.0715,76+0,38%200
21.44.0715,75+0,32%100
21.44.0715,76+0,38%200
21.43.2215,74+0,25%1.300
OraValoreVar.%Volume
21.43.0515,7474+0,30%695
21.42.0015,73+0,19%100
21.40.2015,74+0,25%100
21.40.0215,73+0,19%100
21.35.4215,74+0,25%200
21.35.3115,73+0,19%200
21.35.0015,74+0,25%600
21.34.3415,75+0,32%100
21.34.2615,76+0,38%100
21.32.1615,75+0,32%100
21.30.0715,76+0,38%100
21.28.3315,77+0,45%800
21.28.2215,7501+0,32%100
21.28.2215,75+0,32%1.200
21.28.2215,7501+0,32%147
21.28.2215,75+0,32%147
21.25.2215,76+0,38%115
21.25.1715,77+0,45%110
21.22.4215,76+0,38%1.000
21.21.5915,74+0,25%700
21.21.1515,75+0,32%100
21.21.1515,76+0,38%100
21.19.5615,752+0,33%200
21.19.2515,76+0,38%100
21.18.5515,75+0,32%100
21.16.0115,76+0,38%100
21.13.2915,765+0,41%108
21.12.4715,76+0,38%100
21.11.3215,77+0,45%200
21.11.3215,7601+0,38%500
OraValoreVar.%Volume
21.11.3215,76+0,38%500
21.10.2115,7601+0,38%180
21.10.2115,76+0,38%180
21.10.2115,7601+0,38%320
21.10.2115,76+0,38%320
21.09.5515,77+0,45%250
21.09.1715,76+0,38%200
21.07.1415,775+0,48%500
21.03.4015,78+0,51%100
21.02.3115,7801+0,51%726
21.02.3115,78+0,51%626
21.02.3115,7801+0,51%300
21.01.3215,78+0,51%100
20.49.4115,77+0,45%200
20.45.1715,795+0,61%108
20.33.1115,78+0,51%100
20.32.0415,79+0,57%200
20.32.0415,7906+0,58%200
20.30.2115,7901+0,57%200
20.29.2415,79+0,57%100
20.27.2415,80+0,64%528
20.19.5015,78+0,51%100
20.19.4415,795+0,61%931
20.14.3115,78+0,51%228
20.13.3115,79+0,57%100
20.13.0715,78+0,51%100
20.12.3515,80+0,64%1.375
20.10.1915,8099+0,70%1.928
20.06.1815,78+0,51%100
20.05.5915,795+0,61%144
OraValoreVar.%Volume
20.00.4415,78+0,51%100
19.58.2415,77+0,45%100
19.58.1915,79+0,57%500
19.56.2715,77+0,45%100
19.56.1115,80+0,64%450
19.52.1515,77+0,45%100
19.48.5515,78+0,51%200
19.48.0315,79+0,57%200
19.46.1315,78+0,51%100
19.43.4415,7864+0,55%950

(*) I dati sono limitati agli ultimi 100 contratti.

```