Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Taxable Municipal Bond Trust

Mercato: NYSE

14,47
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4714,47INV.435
21.59.4614,465-0,03%100
21.59.4614,46-0,07%100
21.59.4614,465-0,03%100
21.59.4614,46-0,07%400
21.59.4614,465-0,03%200
21.59.4614,46-0,07%600
21.59.4614,47INV.1.060
21.59.4214,475+0,03%170
21.59.3314,47INV.800
21.58.4814,468-0,01%100
21.58.4814,46-0,07%500
21.58.1514,45-0,14%100
21.57.0614,448-0,15%100
21.56.5614,44-0,21%100
21.56.4614,4399-0,21%100
21.56.4614,43-0,28%1.500
21.56.3614,425-0,31%200
21.56.1314,43-0,28%1.100
21.56.0914,425-0,31%100
21.56.0214,4299-0,28%100
21.56.0214,425-0,31%534
21.56.0214,43-0,28%800
21.56.0214,425-0,31%200
21.56.0214,42-0,35%1.855
21.54.0714,415-0,38%184
21.53.2414,42-0,35%200
21.52.4614,415-0,38%177
21.52.4514,41-0,41%100
21.52.4214,4107-0,41%601
OraValoreVar.%Volume
21.52.2614,42-0,35%200
21.50.1214,415-0,38%400
21.49.5714,41-0,41%100
21.49.4914,415-0,38%300
21.47.5614,418-0,36%300
21.47.3414,41-0,41%100
21.46.4114,42-0,35%100
21.45.1614,415-0,38%2.600
21.42.3314,418-0,36%200
21.39.1214,415-0,38%184
21.37.4514,41-0,41%100
21.37.4514,42-0,35%300
21.37.3614,415-0,38%100
21.37.3514,42-0,35%300
21.37.3514,41-0,41%1.100
21.37.3514,405-0,45%100
21.37.3514,41-0,41%1.022
21.35.4414,40-0,48%100
21.35.3614,40-0,48%100
21.35.3614,41-0,41%300
21.35.3614,41-0,41%100
21.33.0514,40-0,48%2.483
21.25.5514,41-0,41%100
21.23.0214,415-0,38%100
21.22.0314,4199-0,35%500
21.22.0014,4114-0,40%100
21.20.5414,42-0,35%100
21.20.4114,415-0,38%200
21.20.2414,4101-0,41%100
21.20.2314,4193-0,35%300
OraValoreVar.%Volume
21.20.0414,415-0,38%300
21.11.5514,42-0,35%100
21.09.4114,425-0,31%100
21.09.3514,42-0,35%200
21.08.0814,415-0,38%100
21.08.0114,42-0,35%500
21.08.0114,415-0,38%100
21.07.5014,42-0,35%150
21.05.5514,415-0,38%153
21.03.2114,418-0,36%200
20.58.1614,415-0,38%200
20.57.0014,41-0,41%200
20.53.0714,415-0,38%220
20.52.1814,418-0,36%100
20.48.4414,41-0,41%1.955
20.48.4414,405-0,45%100
20.48.4414,41-0,41%100
20.47.5414,405-0,45%3.880
20.47.0014,4001-0,48%147
20.47.0014,40-0,48%147
20.47.0014,41-0,41%600
20.46.2614,405-0,45%150
20.39.1614,4058-0,44%210
20.38.3414,4001-0,48%100
20.36.2314,4094-0,42%1.000
20.35.3614,41-0,41%100
20.35.3614,408-0,43%100
20.33.4814,405-0,45%100
20.33.0514,41-0,41%106
20.28.3014,40-0,48%100
OraValoreVar.%Volume
20.27.2814,405-0,45%600
20.21.3014,41-0,41%3.000
20.21.2714,42-0,35%100
20.14.3814,40-0,48%1.868
20.14.3814,41-0,41%100
20.09.5214,4103-0,41%1.000
20.09.3314,41-0,41%100
20.08.5514,417-0,37%175
20.02.1214,415-0,38%113
19.44.0914,415-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```