Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Taxable Municipal Bond Trust

Mercato: NYSE

15,68
-0,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5515,68+0,13%100
20.59.4715,67+0,06%436
20.57.5015,675+0,10%100
20.56.5215,67+0,06%600
20.53.4915,66INV.121
20.53.4915,665+0,03%200
20.52.5915,665+0,03%100
20.52.5915,6603INV.1.000
20.52.5615,66INV.400
20.52.5615,665+0,03%200
20.52.4415,668+0,05%100
20.52.4415,67+0,06%100
20.52.4415,665+0,03%100
20.52.4415,6602INV.500
20.52.4415,66INV.200
20.52.4415,6602INV.100
20.52.4415,66INV.400
20.52.4415,67+0,06%400
20.52.4315,6768+0,11%100
20.52.4315,66INV.3.200
20.52.2915,655-0,03%1.000
20.52.2815,67+0,06%539
20.52.2815,655-0,03%100
20.51.4815,675+0,10%200
20.50.4815,655-0,03%200
20.50.2215,67+0,06%100
20.49.5215,678+0,11%400
20.48.0015,665+0,03%104
20.47.5515,68+0,13%400
20.47.1315,665+0,03%100
OraValoreVar.%Volume
20.45.1215,68+0,13%700
20.45.1115,6799+0,13%1.083
20.45.1115,68+0,13%300
20.45.1115,6799+0,13%700
20.45.1115,68+0,13%100
20.45.1115,6799+0,13%200
20.45.1115,68+0,13%200
20.45.1115,6799+0,13%200
20.45.1115,68+0,13%300
20.45.1115,6799+0,13%200
20.45.1115,68+0,13%1.100
20.45.1115,6799+0,13%700
20.45.1115,68+0,13%300
20.45.1115,6799+0,13%324
20.45.1115,68+0,13%400
20.45.1115,6799+0,13%100
20.45.1115,68+0,13%424
20.45.1115,665+0,03%319
20.43.2215,68+0,13%200
20.43.2115,67+0,06%600
20.39.2515,65-0,06%100
20.37.4915,67+0,06%100
20.37.3915,65-0,06%100
20.36.5215,67+0,06%100
20.36.1915,65-0,06%1.200
20.33.2715,67+0,06%100
20.33.0415,65-0,06%127
20.32.0815,668+0,05%100
20.30.1315,65-0,06%100
20.28.1615,66INV.200
OraValoreVar.%Volume
20.28.0915,65-0,06%200
20.27.5815,66INV.300
20.27.5815,65-0,06%3.100
20.27.1415,66INV.100
20.22.1515,665+0,03%604
20.17.1715,66INV.1.195
20.16.0615,6501-0,06%500
20.13.2615,665+0,03%100
20.08.1515,66INV.100
20.01.2415,67+0,06%1.215
20.00.0015,6701+0,06%200
20.00.0015,66INV.700
19.54.5315,67+0,06%900
19.51.0815,66INV.100
19.49.4115,6691+0,06%1.000
19.48.5315,66INV.100
19.45.1315,6612+0,01%104
19.44.2715,67+0,06%100
19.44.2715,665+0,03%300
19.44.2715,65-0,06%1.699
19.34.3215,64-0,13%700
19.29.5615,655-0,03%300
19.29.5615,645-0,10%100
19.29.5615,65-0,06%175
19.29.5615,64-0,13%1.682
19.29.5615,645-0,10%200
19.29.5615,64-0,13%700
19.29.5615,645-0,10%100
19.29.5615,64-0,13%2.300
19.20.3315,645-0,10%3.406
OraValoreVar.%Volume
19.17.4115,65-0,06%528
19.09.1715,645-0,10%201
18.54.4815,65-0,06%100
18.54.2915,65-0,06%1.700
18.54.2915,6501-0,06%700
18.54.2915,65-0,06%400
18.54.2915,6501-0,06%100
18.54.2915,65-0,06%500
18.54.2915,6501-0,06%1.700
18.54.1115,655-0,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```