Blackrock World Mining Trust

ISIN: GB0005774855 - Mercato: LSE - Domestic

10,16

+2,42%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,16	+2,42%	41.254	419.140,64
17.29.05	10,08	+1,61%	4	40,32
17.03.53	10,10	+1,81%	607	6.130,70
16.56.18	10,12	+2,02%	772	7.812,64
16.52.06	10,14	+2,22%	897	9.095,58
16.21.33	10,12	+2,02%	207	2.094,84
16.03.03	10,10	+1,81%	295	2.979,50
16.02.56	10,08	+1,61%	143	1.441,44
16.01.20	10,06	+1,41%	1.000	10.060,00
15.53.46	10,04	+1,21%	94	943,76
15.38.43	10,00	+0,81%	408	4.080,00
15.33.14	10,06	+1,41%	29	291,74
15.28.30	10,00	+0,81%	87	870,00
15.28.30	10,06	+1,41%	14	140,84
15.28.30	10,04	+1,21%	376	3.775,04
15.28.30	10,02	+1,01%	7	70,14
15.23.51	9,98	+0,60%	6	59,88
15.06.38	9,99	+0,71%	297	2.967,03
15.06.38	10,00	+0,81%	750	7.500,00
15.06.36	9,98	+0,60%	311	3.103,78
14.52.32	9,97	+0,50%	236	2.352,92
14.50.08	9,94	+0,20%	9	89,46
14.49.58	9,93	+0,10%	3.511	34.864,23
14.49.51	9,92	INV.	400	3.968,00
14.49.51	9,93	+0,10%	2.338	23.216,34
14.49.51	9,91	-0,10%	750	7.432,50
14.49.29	9,89	-0,30%	3	29,67
14.24.41	9,82	-1,01%	375	3.682,50
14.19.46	9,80	-1,21%	56	548,80
13.15.00	9,77	-1,51%	100	977,00

Ora	Valore	Var.%	Volume	Controvalore
13.15.00	9,79	-1,31%	100	979,00
13.15.00	9,77	-1,51%	100	977,00
13.15.00	9,79	-1,31%	100	979,00
13.15.00	9,77	-1,51%	100	977,00
13.15.00	9,79	-1,31%	100	979,00
13.15.00	9,77	-1,51%	100	977,00
13.15.00	9,79	-1,31%	100	979,00
13.15.00	9,77	-1,51%	100	977,00
13.15.00	9,79	-1,31%	470	4.601,30
13.15.00	9,79	-1,31%	100	979,00
13.14.59	9,77	-1,51%	100	977,00
13.14.59	9,79	-1,31%	240	2.349,60
13.14.59	9,77	-1,51%	220	2.149,40
13.14.59	9,79	-1,31%	100	979,00
13.14.59	9,76	-1,61%	109	1.063,84
13.14.58	9,78	-1,41%	89	870,42
13.14.58	9,76	-1,61%	565	5.514,40
12.59.12	9,77	-1,51%	18	175,86
12.58.59	9,79	-1,31%	60	587,40
12.55.23	9,78	-1,41%	82	801,96
12.54.30	9,77	-1,51%	43	420,11
12.54.22	9,78	-1,41%	44	430,32
12.27.02	9,80	-1,21%	14	137,20
12.27.02	9,78	-1,41%	103	1.007,34
12.26.55	9,79	-1,31%	83	812,57
12.26.55	9,76	-1,61%	140	1.366,40
12.26.53	9,78	-1,41%	1.163	11.374,14
12.26.52	9,80	-1,21%	100	980,00
12.26.52	9,81	-1,11%	406	3.982,86
12.26.52	9,82	-1,01%	47	461,54

Ora	Valore	Var.%	Volume	Controvalore
11.14.37	9,83	-0,91%	28	275,24
9.22.02	9,84	-0,81%	120	1.180,80
9.18.44	9,82	-1,01%	750	7.365,00
9.18.44	9,86	-0,60%	100	986,00
9.03.27	9,95	+0,30%	684	6.805,80
9.00.22	9,92	INV.	684	6.785,28
9.00.21	9,95	+0,30%	66	656,70
12.50.55	9,92	INV.	30.289	300.466,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide