Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackstone

Mercato: NYSE

152,15
+0,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02152,15INV.460.210
21.59.59152,11-0,03%1.566
21.59.59152,12-0,02%1.309
21.59.59152,125-0,02%100
21.59.59152,13-0,01%300
21.59.59152,15INV.100
21.59.59152,13-0,01%500
21.59.59152,135-0,01%100
21.59.59152,12-0,02%100
21.59.59152,14-0,01%100
21.59.59152,16+0,01%897
21.59.59152,15INV.400
21.59.58152,13-0,01%100
21.59.58152,12-0,02%200
21.59.58152,115-0,02%1.200
21.59.57152,14-0,01%700
21.59.57152,155INV.100
21.59.57152,14-0,01%300
21.59.57152,13-0,01%100
21.59.57152,155INV.100
21.59.57152,14-0,01%446
21.59.57152,13-0,01%200
21.59.57152,15INV.100
21.59.56152,205+0,04%100
21.59.55152,20+0,03%300
21.59.55152,21+0,04%535
21.59.55152,20+0,03%200
21.59.55152,21+0,04%444
21.59.55152,20+0,03%325
21.59.55152,215+0,04%100
OraValoreVar.%Volume
21.59.55152,195+0,03%100
21.59.55152,19+0,03%300
21.59.54152,195+0,03%100
21.59.54152,19+0,03%732
21.59.54152,21+0,04%500
21.59.53152,20+0,03%500
21.59.52152,21+0,04%200
21.59.52152,19+0,03%300
21.59.51152,23+0,05%100
21.59.51152,20+0,03%333
21.59.51152,21+0,04%100
21.59.51152,18+0,02%200
21.59.51152,17+0,01%200
21.59.51152,18+0,02%100
21.59.50152,21+0,04%100
21.59.50152,20+0,03%100
21.59.50152,195+0,03%400
21.59.50152,19+0,03%1.100
21.59.49152,185+0,02%100
21.59.49152,19+0,03%200
21.59.49152,17+0,01%400
21.59.49152,18+0,02%122
21.59.49152,17+0,01%200
21.59.49152,16+0,01%300
21.59.49152,17+0,01%200
21.59.49152,16+0,01%200
21.59.49152,15INV.100
21.59.49152,17+0,01%400
21.59.49152,16+0,01%400
21.59.49152,18+0,02%100
OraValoreVar.%Volume
21.59.49152,16+0,01%100
21.59.48152,14-0,01%500
21.59.47152,145INV.100
21.59.47152,165+0,01%200
21.59.47152,1401-0,01%200
21.59.47152,17+0,01%500
21.59.47152,18+0,02%100
21.59.46152,17+0,01%200
21.59.46152,175+0,02%100
21.59.46152,17+0,01%400
21.59.45152,18+0,02%200
21.59.41152,13-0,01%876
21.59.40152,115-0,02%250
21.59.40152,12-0,02%100
21.59.40152,115-0,02%200
21.59.39152,11-0,03%300
21.59.39152,105-0,03%800
21.59.37152,11-0,03%300
21.59.36152,12-0,02%300
21.59.33152,11-0,03%100
21.59.32152,105-0,03%100
21.59.32152,10-0,03%200
21.59.32152,1001-0,03%150
21.59.31152,10-0,03%475
21.59.31152,11-0,03%100
21.59.31152,10-0,03%100
21.59.30152,09-0,04%100
21.59.30152,08-0,05%600
21.59.28152,075-0,05%350
21.59.27152,07-0,05%100
OraValoreVar.%Volume
21.59.26152,06-0,06%100
21.59.24152,065-0,06%350
21.59.24152,07-0,05%100
21.59.24152,065-0,06%200
21.59.24152,055-0,06%100
21.59.23152,06-0,06%300
21.59.23152,05-0,07%1.500
21.59.22152,04-0,07%100
21.59.21152,03-0,08%850
21.59.19152,035-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```