Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackstone

Mercato: NYSE

118,42
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59118,42INV.1.591
21.59.59118,41-0,01%590
21.59.59118,405-0,01%100
21.59.58118,43+0,01%404
21.59.57118,40-0,02%100
21.59.57118,415INV.100
21.59.57118,425INV.100
21.59.57118,43+0,01%100
21.59.57118,44+0,02%100
21.59.55118,43+0,01%800
21.59.55118,42INV.300
21.59.55118,415INV.100
21.59.55118,41-0,01%112
21.59.54118,41-0,01%100
21.59.54118,425INV.100
21.59.54118,43+0,01%287
21.59.53118,41-0,01%260
21.59.50118,425INV.300
21.59.49118,41-0,01%100
21.59.49118,39-0,03%772
21.59.47118,37-0,04%500
21.59.47118,365-0,05%100
21.59.47118,37-0,04%283
21.59.46118,38-0,03%102
21.59.44118,34-0,07%100
21.59.44118,33-0,08%940
21.59.42118,32-0,08%1.227
21.59.42118,33-0,08%180
21.59.42118,32-0,08%100
21.59.42118,33-0,08%128
OraValoreVar.%Volume
21.59.42118,32-0,08%1.908
21.59.39118,305-0,10%298
21.59.38118,30-0,10%110
21.59.38118,31-0,09%713
21.59.38118,30-0,10%257
21.59.36118,31-0,09%200
21.59.36118,29-0,11%200
21.59.32118,32-0,08%100
21.59.31118,30-0,10%100
21.59.31118,295-0,11%100
21.59.31118,30-0,10%100
21.59.30118,34-0,07%144
21.59.30118,32-0,08%503
21.59.30118,34-0,07%300
21.59.30118,33-0,08%500
21.59.29118,325-0,08%100
21.59.29118,32-0,08%100
21.59.28118,33-0,08%1.359
21.59.27118,34-0,07%410
21.59.27118,33-0,08%100
21.59.27118,34-0,07%100
21.59.27118,33-0,08%538
21.59.27118,34-0,07%120
21.59.27118,33-0,08%2.610
21.59.22118,34-0,07%200
21.59.22118,35-0,06%200
21.59.21118,345-0,06%357
21.59.19118,35-0,06%700
21.59.19118,34-0,07%100
21.59.19118,35-0,06%1.281
OraValoreVar.%Volume
21.59.19118,34-0,07%1.643
21.59.19118,33-0,08%400
21.59.17118,32-0,08%100
21.59.16118,33-0,08%300
21.59.15118,34-0,07%500
21.59.14118,33-0,08%200
21.59.14118,34-0,07%400
21.59.13118,35-0,06%100
21.59.13118,36-0,05%100
21.59.13118,37-0,04%100
21.59.13118,36-0,05%630
21.59.11118,35-0,06%100
21.59.09118,37-0,04%357
21.59.08118,38-0,03%1.487
21.59.07118,385-0,03%100
21.59.07118,395-0,02%100
21.59.07118,3875-0,03%100
21.59.07118,385-0,03%100
21.59.07118,41-0,01%500
21.59.07118,38-0,03%684
21.59.07118,39-0,03%100
21.59.07118,38-0,03%1.716
21.59.05118,395-0,02%100
21.59.05118,39-0,03%619
21.59.03118,37-0,04%739
21.59.03118,38-0,03%275
21.59.02118,37-0,04%100
21.59.02118,36-0,05%1.067
21.59.01118,35-0,06%1.400
21.59.01118,34-0,07%100
OraValoreVar.%Volume
21.59.00118,35-0,06%300
21.58.57118,34-0,07%1.100
21.58.56118,33-0,08%900
21.58.55118,32-0,08%666
21.58.55118,315-0,09%100
21.58.55118,32-0,08%634
21.58.55118,315-0,09%200
21.58.55118,33-0,08%500
21.58.55118,32-0,08%1.000
21.58.54118,325-0,08%507

(*) I dati sono limitati agli ultimi 100 contratti.

```