Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackstone

Mercato: NYSE

115,4
+1,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.03.58115,40INV.2.847.886
21.59.59115,38-0,02%5.909
21.59.59115,35-0,04%3.205
21.59.59115,37-0,03%100
21.59.59115,36-0,03%630
21.59.59115,37-0,03%100
21.59.59115,35-0,04%553
21.59.59115,36-0,03%200
21.59.59115,345-0,05%100
21.59.59115,35-0,04%400
21.59.59115,345-0,05%100
21.59.59115,35-0,04%200
21.59.59115,345-0,05%200
21.59.59115,35-0,04%300
21.59.59115,345-0,05%300
21.59.59115,35-0,04%100
21.59.59115,345-0,05%400
21.59.58115,35-0,04%219
21.59.58115,345-0,05%800
21.59.58115,35-0,04%1.000
21.59.58115,38-0,02%4.400
21.59.58115,37-0,03%200
21.59.58115,39-0,01%100
21.59.58115,36-0,03%100
21.59.58115,38-0,02%200
21.59.58115,37-0,03%300
21.59.58115,36-0,03%717
21.59.57115,37-0,03%100
21.59.57115,36-0,03%100
21.59.57115,38-0,02%100
OraValoreVar.%Volume
21.59.57115,37-0,03%100
21.59.57115,36-0,03%200
21.59.57115,37-0,03%100
21.59.57115,36-0,03%600
21.59.57115,355-0,04%200
21.59.57115,36-0,03%100
21.59.57115,355-0,04%100
21.59.57115,36-0,03%100
21.59.57115,355-0,04%100
21.59.57115,36-0,03%200
21.59.57115,35-0,04%100
21.59.57115,36-0,03%100
21.59.57115,37-0,03%200
21.59.57115,35-0,04%100
21.59.57115,34-0,05%144
21.59.57115,35-0,04%100
21.59.57115,36-0,03%100
21.59.57115,35-0,04%400
21.59.57115,37-0,03%400
21.59.57115,34-0,05%300
21.59.57115,36-0,03%400
21.59.57115,38-0,02%100
21.59.57115,37-0,03%3.005
21.59.57115,38-0,02%100
21.59.57115,37-0,03%100
21.59.57115,38-0,02%439
21.59.57115,39-0,01%300
21.59.57115,38-0,02%410
21.59.57115,39-0,01%420
21.59.57115,38-0,02%229
OraValoreVar.%Volume
21.59.57115,39-0,01%210
21.59.57115,385-0,01%100
21.59.57115,39-0,01%4.439
21.59.57115,405INV.100
21.59.57115,39-0,01%339
21.59.57115,405INV.200
21.59.57115,39-0,01%100
21.59.56115,37-0,03%100
21.59.56115,36-0,03%100
21.59.56115,37-0,03%200
21.59.56115,36-0,03%100
21.59.56115,37-0,03%200
21.59.56115,34-0,05%100
21.59.56115,405INV.100
21.59.56115,40INV.100
21.59.56115,37-0,03%3.051
21.59.56115,33-0,06%200
21.59.56115,36-0,03%100
21.59.56115,38-0,02%100
21.59.56115,36-0,03%100
21.59.56115,35-0,04%100
21.59.56115,34-0,05%100
21.59.56115,31-0,08%152
21.59.56115,30-0,09%106
21.59.56115,29-0,10%100
21.59.56115,28-0,10%206
21.59.56115,31-0,08%100
21.59.56115,27-0,11%100
21.59.56115,35-0,04%168
21.59.56115,34-0,05%186
OraValoreVar.%Volume
21.59.56115,35-0,04%100
21.59.56115,36-0,03%600
21.59.55115,415+0,01%100
21.59.55115,41+0,01%100
21.59.55115,415+0,01%200
21.59.55115,42+0,02%200
21.59.55115,415+0,01%300
21.59.55115,42+0,02%100
21.59.55115,43+0,03%499
21.59.55115,42+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```