Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blackstone

Mercato: NYSE

122,19
-1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.06122,1901-1,50%1.351
17.33.49122,1789-1,51%200
17.33.35122,19-1,50%100
17.33.30122,21-1,48%300
17.33.21122,23-1,47%120
17.33.21122,28-1,43%100
17.33.20122,235-1,46%200
17.33.20122,22-1,48%399
17.33.20122,27-1,43%199
17.33.20122,24-1,46%1.004
17.33.15122,26-1,44%570
17.33.14122,25-1,45%100
17.33.02122,275-1,43%100
17.32.58122,235-1,46%100
17.32.55122,22-1,48%100
17.32.39122,16-1,52%325
17.32.34122,13-1,55%300
17.32.27122,10-1,57%200
17.32.26122,11-1,56%200
17.32.25122,13-1,55%300
17.32.24122,11-1,56%200
17.32.23122,10-1,57%200
17.32.23122,08-1,59%266
17.32.23122,05-1,61%530
17.32.23122,04-1,62%400
17.32.23121,99-1,66%103
17.32.23122,09-1,58%100
17.32.22122,04-1,62%100
17.32.13121,96-1,68%100
17.32.09121,96-1,68%300
OraValoreVar.%Volume
17.32.09122,00-1,65%470
17.32.06121,94-1,70%300
17.31.55121,9401-1,70%450
17.31.55121,95-1,69%100
17.31.53121,95-1,69%100
17.31.53122,005-1,65%182
17.31.51121,94-1,70%100
17.31.43121,995-1,66%100
17.31.41121,9875-1,66%100
17.31.41121,995-1,66%420
17.31.36121,93-1,71%200
17.31.22121,96-1,68%100
17.30.57121,93-1,71%100
17.30.53122,0417-1,62%155
17.30.36121,975-1,67%400
17.30.34122,00-1,65%300
17.30.33122,02-1,64%100
17.30.23122,065-1,60%100
17.30.22122,0155-1,64%100
17.30.18122,065-1,60%100
17.30.18122,0625-1,60%100
17.30.05122,07-1,60%300
17.30.04122,15-1,53%125
17.29.57122,03-1,63%163
17.29.28122,00-1,65%788
17.29.27122,095-1,58%115
17.29.25122,09-1,58%100
17.29.24122,10-1,57%192
17.29.24122,0101-1,64%151
17.29.10122,1198-1,56%380
OraValoreVar.%Volume
17.28.52122,10-1,57%250
17.28.45122,21-1,48%100
17.28.35122,115-1,56%100
17.28.35122,12-1,56%200
17.28.26122,11-1,56%100
17.28.12122,09-1,58%100
17.27.59122,08-1,59%100
17.27.49122,0427-1,62%100
17.27.48122,035-1,62%500
17.27.39121,965-1,68%300
17.27.38122,035-1,62%100
17.27.38122,04-1,62%100
17.27.38122,035-1,62%100
17.27.38122,01-1,64%100
17.27.38122,00-1,65%254
17.27.30121,92-1,72%265
17.27.29121,98-1,67%100
17.27.27121,94-1,70%100
17.27.27121,91-1,73%100
17.27.24121,86-1,77%300
17.27.23121,85-1,77%300
17.27.13121,80-1,81%500
17.27.02121,79-1,82%100
17.27.00121,76-1,85%100
17.26.58121,79-1,82%400
17.26.58121,78-1,83%100
17.26.50121,67-1,92%140
17.26.45121,76-1,85%100
17.26.40121,70-1,89%100
17.26.17121,6801-1,91%663
OraValoreVar.%Volume
17.26.17121,76-1,85%200
17.26.07121,705-1,89%100
17.26.07121,75-1,85%200
17.26.07121,74-1,86%100
17.26.07121,75-1,85%285
17.26.07121,705-1,89%100
17.26.07121,72-1,88%240
17.25.31121,70-1,89%200
17.25.26121,74-1,86%588
17.25.17121,82-1,80%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```