Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

21,63
-0,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0321,63-0,37%246.167
21.59.5821,55-0,74%379
21.59.5721,61-0,46%300
21.59.5721,62-0,41%200
21.59.5421,57-0,64%300
21.59.5321,58-0,60%100
21.59.5221,53-0,83%200
21.59.5221,52-0,88%100
21.59.5221,53-0,83%1.000
21.59.5121,51-0,92%2.612
21.59.5121,46-1,15%100
21.59.5121,49-1,01%100
21.59.5021,48-1,06%100
21.59.5021,46-1,15%100
21.59.4921,39-1,47%339
21.59.4921,415-1,36%300
21.59.4921,43-1,29%200
21.59.4921,40-1,43%200
21.59.4921,43-1,29%400
21.59.4921,38-1,52%122
21.59.4921,40-1,43%100
21.59.4921,43-1,29%100
21.59.4821,425-1,31%100
21.59.4821,43-1,29%100
21.59.4821,41-1,38%100
21.59.4821,42-1,34%169
21.59.4821,425-1,31%320
21.59.4821,40-1,43%105
21.59.4821,42-1,34%100
21.59.4821,43-1,29%540
OraValoreVar.%Volume
21.59.4821,41-1,38%100
21.59.4821,43-1,29%700
21.59.4821,42-1,34%507
21.59.4521,445-1,22%100
21.59.4521,44-1,24%100
21.59.4321,42-1,34%100
21.59.4221,43-1,29%270
21.59.4121,425-1,31%300
21.59.3921,45-1,20%200
21.59.3621,425-1,31%100
21.59.3521,46-1,15%100
21.59.3421,48-1,06%200
21.59.3421,45-1,20%200
21.59.3421,47-1,11%1.500
21.59.3421,46-1,15%100
21.59.3421,45-1,20%900
21.59.3421,46-1,15%6.500
21.59.3421,45-1,20%300
21.59.3421,44-1,24%356
21.59.3421,45-1,20%164
21.59.3421,47-1,11%800
21.59.3421,46-1,15%240
21.59.3421,45-1,20%240
21.59.3421,46-1,15%100
21.59.2821,40-1,43%100
21.59.2421,37-1,57%479
21.59.2021,3925-1,46%100
21.59.1821,41-1,38%300
21.59.1721,40-1,43%100
21.59.1621,33-1,75%300
OraValoreVar.%Volume
21.59.1521,38-1,52%100
21.58.1921,33-1,75%1.100
21.58.1021,34-1,70%100
21.58.1021,33-1,75%100
21.58.1021,34-1,70%710
21.58.1021,35-1,66%300
21.58.1021,365-1,59%100
21.58.0521,39-1,47%14.869
21.58.0521,37-1,57%100
21.58.0521,35-1,66%200
21.58.0521,36-1,61%140
21.58.0521,34-1,70%190
21.58.0421,315-1,82%100
21.58.0421,36-1,61%300
21.58.0321,32-1,80%600
21.58.0221,34-1,70%200
21.58.0221,32-1,80%540
21.58.0221,34-1,70%1.500
21.58.0221,305-1,87%1.360
21.58.0221,335-1,73%200
21.58.0221,305-1,87%320
21.58.0221,34-1,70%101
21.58.0221,305-1,87%3.670
21.58.0221,34-1,70%150
21.58.0221,305-1,87%100
21.58.0221,31-1,84%100
21.58.0221,34-1,70%150
21.58.0221,33-1,75%400
21.58.0221,34-1,70%309
21.58.0221,33-1,75%400
OraValoreVar.%Volume
21.58.0221,34-1,70%501
21.58.0221,33-1,75%400
21.58.0221,305-1,87%3.990
21.57.5821,29-1,93%904
21.57.5821,265-2,05%100
21.57.5821,29-1,93%1.324
21.57.5821,265-2,05%860
21.57.4921,2675-2,04%300
21.57.4921,265-2,05%100
21.57.4921,27-2,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```