Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

21,63
-0,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0321,63INV.246.167
21.59.5821,55-0,37%379
21.59.5721,61-0,09%300
21.59.5721,62-0,05%200
21.59.5421,57-0,28%300
21.59.5321,58-0,23%100
21.59.5221,53-0,46%200
21.59.5221,52-0,51%100
21.59.5221,53-0,46%1.000
21.59.5121,51-0,55%2.612
21.59.5121,46-0,79%100
21.59.5121,49-0,65%100
21.59.5021,48-0,69%100
21.59.5021,46-0,79%100
21.59.4921,39-1,11%339
21.59.4921,415-0,99%300
21.59.4921,43-0,92%200
21.59.4921,40-1,06%200
21.59.4921,43-0,92%400
21.59.4921,38-1,16%122
21.59.4921,40-1,06%100
21.59.4921,43-0,92%100
21.59.4821,425-0,95%100
21.59.4821,43-0,92%100
21.59.4821,41-1,02%100
21.59.4821,42-0,97%169
21.59.4821,425-0,95%320
21.59.4821,40-1,06%105
21.59.4821,42-0,97%100
21.59.4821,43-0,92%540
OraValoreVar.%Volume
21.59.4821,41-1,02%100
21.59.4821,43-0,92%700
21.59.4821,42-0,97%507
21.59.4521,445-0,86%100
21.59.4521,44-0,88%100
21.59.4321,42-0,97%100
21.59.4221,43-0,92%270
21.59.4121,425-0,95%300
21.59.3921,45-0,83%200
21.59.3621,425-0,95%100
21.59.3521,46-0,79%100
21.59.3421,48-0,69%200
21.59.3421,45-0,83%200
21.59.3421,47-0,74%1.500
21.59.3421,46-0,79%100
21.59.3421,45-0,83%900
21.59.3421,46-0,79%6.500
21.59.3421,45-0,83%300
21.59.3421,44-0,88%356
21.59.3421,45-0,83%164
21.59.3421,47-0,74%800
21.59.3421,46-0,79%240
21.59.3421,45-0,83%240
21.59.3421,46-0,79%100
21.59.2821,40-1,06%100
21.59.2421,37-1,20%479
21.59.2021,3925-1,10%100
21.59.1821,41-1,02%300
21.59.1721,40-1,06%100
21.59.1621,33-1,39%300
OraValoreVar.%Volume
21.59.1521,38-1,16%100
21.58.1921,33-1,39%1.100
21.58.1021,34-1,34%100
21.58.1021,33-1,39%100
21.58.1021,34-1,34%710
21.58.1021,35-1,29%300
21.58.1021,365-1,23%100
21.58.0521,39-1,11%14.869
21.58.0521,37-1,20%100
21.58.0521,35-1,29%200
21.58.0521,36-1,25%140
21.58.0521,34-1,34%190
21.58.0421,315-1,46%100
21.58.0421,36-1,25%300
21.58.0321,32-1,43%600
21.58.0221,34-1,34%200
21.58.0221,32-1,43%540
21.58.0221,34-1,34%1.500
21.58.0221,305-1,50%1.360
21.58.0221,335-1,36%200
21.58.0221,305-1,50%320
21.58.0221,34-1,34%101
21.58.0221,305-1,50%3.670
21.58.0221,34-1,34%150
21.58.0221,305-1,50%100
21.58.0221,31-1,48%100
21.58.0221,34-1,34%150
21.58.0221,33-1,39%400
21.58.0221,34-1,34%309
21.58.0221,33-1,39%400
OraValoreVar.%Volume
21.58.0221,34-1,34%501
21.58.0221,33-1,39%400
21.58.0221,305-1,50%3.990
21.57.5821,29-1,57%904
21.57.5821,265-1,69%100
21.57.5821,29-1,57%1.324
21.57.5821,265-1,69%860
21.57.4921,2675-1,68%300
21.57.4921,265-1,69%100
21.57.4921,27-1,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```