Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

20,11
+1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5820,11+1,51%100
21.59.5420,15+1,72%3.173
21.59.5320,12+1,56%100
21.59.5220,15+1,72%820
21.59.5220,14+1,67%460
21.59.5220,13+1,62%300
21.59.5220,115+1,54%100
21.59.5220,10+1,46%544
21.59.5220,12+1,56%500
21.59.5120,10+1,46%100
21.59.5120,12+1,56%200
21.59.4820,14+1,67%175
21.59.4720,145+1,69%992
21.59.4320,17+1,82%100
21.59.4320,145+1,69%104
21.59.4320,165+1,79%1.200
21.59.4320,15+1,72%3.100
21.59.4320,17+1,82%760
21.59.4320,16+1,77%500
21.59.4320,15+1,72%200
21.59.4320,135+1,64%150
21.59.4320,12+1,56%1.201
21.59.4320,13+1,62%220
21.59.4320,14+1,67%100
21.59.4320,145+1,69%100
21.59.4320,14+1,67%300
21.59.4320,15+1,72%640
21.59.4320,16+1,77%587
21.59.4320,17+1,82%1.100
21.59.4220,175+1,84%100
OraValoreVar.%Volume
21.59.4120,17+1,82%900
21.59.4120,16+1,77%426
21.59.3820,165+1,79%500
21.59.3520,17+1,82%100
21.59.3520,165+1,79%156
21.59.3520,17+1,82%200
21.59.3520,165+1,79%300
21.59.3020,155+1,74%100
21.59.2520,15+1,72%2.723
21.59.1420,14+1,67%1.513
21.59.0920,135+1,64%100
21.59.0920,14+1,67%100
21.59.0920,13+1,62%900
21.59.0920,14+1,67%200
21.59.0920,13+1,62%100
21.59.0920,14+1,67%1.236
21.59.0920,135+1,64%100
21.58.5920,135+1,64%2.400
21.58.5920,13+1,62%624
21.58.4720,12+1,56%490
21.58.4420,11+1,51%2.714
21.58.4320,105+1,49%1.200
21.58.4320,11+1,51%1.607
21.58.3720,10+1,46%480
21.58.3620,105+1,49%600
21.58.3520,11+1,51%1.293
21.58.3320,105+1,49%1.100
21.58.2920,11+1,51%1.730
21.58.2720,105+1,49%5.000
21.58.2020,11+1,51%2.700
OraValoreVar.%Volume
21.58.1620,115+1,54%400
21.58.1620,1101+1,51%120
21.58.1120,11+1,51%1.948
21.58.0620,115+1,54%300
21.58.0020,11+1,51%916
21.58.0020,12+1,56%1.256
21.57.5420,13+1,62%800
21.57.5020,12+1,56%1.156
21.57.4120,14+1,67%477
21.57.4120,13+1,62%3.785
21.57.4120,13+1,62%715
21.57.4020,14+1,67%100
21.57.4020,15+1,72%1.057
21.57.3620,14+1,67%840
21.57.3220,135+1,64%941
21.57.2620,135+1,64%1.142
21.57.2620,14+1,67%788
21.57.2420,13+1,62%1.221
21.57.2220,125+1,59%2.700
21.57.1520,12+1,56%110
21.57.1520,125+1,59%100
21.57.1520,12+1,56%200
21.57.1520,125+1,59%300
21.57.1420,13+1,62%939
21.57.1220,125+1,59%100
21.57.1220,13+1,62%200
21.57.0420,125+1,59%200
21.57.0420,12+1,56%708
21.57.0020,13+1,62%880
21.56.5820,135+1,64%1.185
OraValoreVar.%Volume
21.56.5220,14+1,67%840
21.56.5220,13+1,62%1.359
21.56.3620,12+1,56%1.225
21.56.3520,13+1,62%1.381
21.56.3220,135+1,64%100
21.56.3220,14+1,67%800
21.56.3220,135+1,64%600
21.56.2220,14+1,67%100
21.56.2220,135+1,64%100
21.56.2220,14+1,67%140

(*) I dati sono limitati agli ultimi 100 contratti.

```