Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

19,1
-2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5819,10+0,10%632
21.59.5819,11+0,16%632
21.59.5519,10+0,10%100
21.59.5419,12+0,21%100
21.59.5419,11+0,16%100
21.59.5419,12+0,21%201
21.59.5319,08INV.300
21.59.5319,10+0,10%1.049
21.59.5319,105+0,13%200
21.59.5319,10+0,10%416
21.59.5319,105+0,13%200
21.59.5319,10+0,10%881
21.59.5319,11+0,16%200
21.59.5319,10+0,10%336
21.59.5319,11+0,16%123
21.59.5319,10+0,10%204
21.59.5319,11+0,16%100
21.59.5319,10+0,10%1.562
21.59.5319,11+0,16%1.000
21.59.5319,15+0,37%100
21.59.5219,11+0,16%695
21.59.5219,135+0,29%181
21.59.5219,11+0,16%1.454
21.59.5219,135+0,29%100
21.59.5119,12+0,21%100
21.59.4919,15+0,37%100
21.59.4719,16+0,42%400
21.59.4719,15+0,37%777
21.59.4719,16+0,42%500
21.59.4719,15+0,37%100
OraValoreVar.%Volume
21.59.4619,155+0,39%300
21.59.4619,15+0,37%400
21.59.4619,14+0,31%100
21.59.4619,13+0,26%400
21.59.3819,12+0,21%1.213
21.59.3619,125+0,24%800
21.59.3619,13+0,26%100
21.59.3619,12+0,21%966
21.59.3119,115+0,18%1.000
21.59.3019,12+0,21%523
21.59.3019,13+0,26%100
21.59.3019,12+0,21%100
21.59.3019,13+0,26%100
21.59.3019,14+0,31%420
21.59.3019,145+0,34%200
21.59.3019,14+0,31%610
21.59.3019,15+0,37%420
21.59.2819,14+0,31%200
21.59.2719,15+0,37%1.415
21.59.2019,17+0,47%100
21.59.2019,165+0,45%764
21.59.1919,17+0,47%163
21.59.1719,165+0,45%3.026
21.59.1719,16+0,42%100
21.59.1719,15+0,37%800
21.59.1519,145+0,34%1.100
21.59.1519,14+0,31%1.201
21.59.1019,125+0,24%400
21.59.1019,12+0,21%1.724
21.59.0919,115+0,18%100
OraValoreVar.%Volume
21.59.0919,12+0,21%1.127
21.59.0919,11+0,16%500
21.59.0919,12+0,21%207
21.59.0919,11+0,16%600
21.59.0519,105+0,13%800
21.59.0519,10+0,10%1.910
21.59.0319,095+0,08%400
21.59.0219,09+0,05%1.305
21.59.0119,08INV.100
21.59.0119,09+0,05%100
21.59.0119,08INV.200
21.59.0119,07-0,05%220
21.59.0119,08INV.395
21.59.0119,07-0,05%1.687
21.59.0119,08INV.2.909
21.59.0119,07-0,05%900
21.58.5819,05-0,16%100
21.58.5819,065-0,08%1.290
21.58.5719,07-0,05%2.967
21.58.5719,085+0,03%510
21.58.5119,09+0,05%4.484
21.58.5119,10+0,10%320
21.58.5119,11+0,16%426
21.58.5119,10+0,10%3.211
21.58.4519,09+0,05%417
21.58.4419,085+0,03%107
21.58.4419,09+0,05%4.491
21.58.4119,07-0,05%1.920
21.58.3719,06-0,10%500
21.58.3719,07-0,05%534
OraValoreVar.%Volume
21.58.3719,08INV.600
21.58.3719,07-0,05%1.307
21.58.3719,08INV.633
21.58.3719,09+0,05%2.190
21.58.3719,08INV.500
21.58.3719,09+0,05%1.370
21.58.3719,10+0,10%166
21.58.3719,09+0,05%100
21.58.3719,095+0,08%200
21.58.3619,10+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```