Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

16,6
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.3116,60-0,60%300
17.21.2516,61-0,54%206
17.21.1416,60-0,60%1.160
17.21.0616,61-0,54%220
17.21.0616,62-0,48%560
17.17.4016,635-0,39%100
17.17.0616,63-0,42%1.300
17.17.0016,655-0,27%227
17.17.0016,632-0,41%100
17.16.3616,65-0,30%500
17.15.5016,67-0,18%600
17.15.3516,66-0,24%295
17.15.2116,67-0,18%159
17.15.0216,66-0,24%721
17.14.1816,65-0,30%800
17.13.5516,655-0,27%162
17.13.2716,67-0,18%447
17.12.0216,655-0,27%100
17.11.5316,65-0,30%100
17.11.5116,645-0,33%100
17.11.5016,64-0,36%100
17.11.5016,65-0,30%500
17.11.5016,64-0,36%1.600
17.11.0416,63-0,42%141
17.10.5216,625-0,45%183
17.10.1616,64-0,36%100
17.10.0916,63-0,42%100
17.09.5216,625-0,45%100
17.09.3816,6399-0,36%750
17.09.3516,63-0,42%287
OraValoreVar.%Volume
17.05.4916,625-0,45%600
17.05.4516,62-0,48%100
17.05.2116,625-0,45%100
17.04.3916,64-0,36%268
17.03.3016,6361-0,38%100
17.03.3016,625-0,45%100
17.02.5316,625-0,45%101
17.02.5216,62-0,48%100
17.02.5216,63-0,42%100
17.01.5616,65-0,30%229
17.01.5616,635-0,39%695
17.00.4616,65-0,30%100
17.00.1816,64-0,36%400
17.00.0516,65-0,30%228
16.59.2016,665-0,21%100
16.59.1916,68-0,12%149
16.59.1416,6625-0,22%100
16.59.1416,665-0,21%100
16.57.2316,67-0,18%278
16.57.1316,66-0,24%200
16.56.5016,68-0,12%100
16.56.5016,67-0,18%1.100
16.56.5016,68-0,12%100
16.56.5016,665-0,21%100
16.56.5016,67-0,18%300
16.56.5016,68-0,12%200
16.56.5016,67-0,18%100
16.56.5016,68-0,12%100
16.56.5016,67-0,18%100
16.56.5016,68-0,12%100
OraValoreVar.%Volume
16.56.5016,67-0,18%100
16.56.5016,68-0,12%200
16.56.5016,67-0,18%100
16.56.5016,68-0,12%100
16.56.5016,67-0,18%100
16.56.5016,68-0,12%400
16.56.5016,67-0,18%500
16.56.4716,69-0,06%400
16.56.4716,70INV.600
16.56.1716,715+0,09%100
16.55.4116,7047+0,03%200
16.54.4016,715+0,09%100
16.51.2216,72+0,12%116
16.50.5916,74+0,24%193
16.50.0416,71+0,06%300
16.50.0216,72+0,12%300
16.50.0216,73+0,18%500
16.50.0216,75+0,30%700
16.50.0216,74+0,24%671
16.50.0116,75+0,30%300
16.50.0116,76+0,36%100
16.50.0116,77+0,42%100
16.50.0116,76+0,36%400
16.50.0016,79+0,54%1.800
16.49.5916,785+0,51%100
16.49.5916,78+0,48%100
16.49.5416,79+0,54%2.404
16.49.5416,785+0,51%100
16.49.3516,77+0,42%210
16.49.2516,79+0,54%260
OraValoreVar.%Volume
16.47.3616,77+0,42%200
16.47.2516,76+0,36%1.039
16.47.2516,755+0,33%400
16.47.2516,75+0,30%200
16.47.2516,76+0,36%200
16.47.0216,765+0,39%301
16.46.5416,79+0,54%600
16.46.5416,78+0,48%200
16.46.4216,77+0,42%100
16.46.4216,765+0,39%500

(*) I dati sono limitati agli ultimi 100 contratti.

```