Milano 17:35
49.116 -1,87%
Nasdaq 20:40
29.285 -1,00%
Dow Jones 20:40
49.572 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

20,25
+2,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.40.5520,25+2,22%400
20.40.1020,24+2,17%200
20.40.1020,25+2,22%100
20.40.0520,245+2,20%500
20.39.3420,24+2,17%100
20.39.2120,245+2,20%100
20.39.1720,24+2,17%100
20.39.1020,245+2,20%500
20.39.0620,24+2,17%1.550
20.39.0520,25+2,22%800
20.39.0520,26+2,27%100
20.39.0320,24+2,17%100
20.38.5920,25+2,22%1.380
20.38.5720,24+2,17%1.140
20.37.5520,225+2,09%600
20.37.4120,24+2,17%100
20.37.3520,225+2,09%9.800
20.36.5520,24+2,17%467
20.36.5520,23+2,12%300
20.36.5420,22+2,07%100
20.36.5420,23+2,12%1.560
20.36.5020,22+2,07%400
20.36.5020,215+2,04%600
20.36.5020,22+2,07%1.300
20.36.5020,21+2,02%4.010
20.36.3720,20+1,97%100
20.36.1020,21+2,02%1.400
20.36.0420,22+2,07%155
20.35.5320,21+2,02%900
20.35.3720,20+1,97%100
OraValoreVar.%Volume
20.35.3620,21+2,02%500
20.35.3520,20+1,97%2.058
20.35.3520,21+2,02%18.626
20.35.2920,20+1,97%1.190
20.35.1820,21+2,02%100
20.35.1820,20+1,97%100
20.35.1420,21+2,02%100
20.35.1420,20+1,97%100
20.35.1020,21+2,02%1.400
20.34.3320,20+1,97%765
20.34.3220,21+2,02%200
20.34.3120,2008+1,97%100
20.34.3120,2016+1,98%200
20.34.3120,21+2,02%300
20.34.3120,22+2,07%100
20.34.2520,20+1,97%988
20.34.1320,21+2,02%100
20.33.3920,20+1,97%100
20.33.3820,21+2,02%200
20.33.1620,20+1,97%200
20.33.0620,21+2,02%222
20.33.0120,20+1,97%1.316
20.32.4220,21+2,02%300
20.32.2320,20+1,97%673
20.32.1420,21+2,02%200
20.31.2420,20+1,97%3.003
20.31.1520,21+2,02%200
20.31.1520,20+1,97%2.159
20.31.0520,21+2,02%300
20.30.2520,20+1,97%700
OraValoreVar.%Volume
20.30.0120,21+2,02%100
20.30.0020,20+1,97%142
20.30.0020,21+2,02%1.000
20.29.3220,20+1,97%100
20.29.3120,21+2,02%100
20.28.4220,20+1,97%2.810
20.28.3520,21+2,02%1.000
20.27.3320,20+1,97%100
20.27.2920,21+2,02%200
20.27.2220,20+1,97%1.230
20.27.0020,21+2,02%100
20.26.0320,20+1,97%1.892
20.25.4420,2183+2,06%100
20.25.3720,20+1,97%400
20.25.2320,21+2,02%2.888
20.24.5420,225+2,09%100
20.24.3320,21+2,02%100
20.24.0220,22+2,07%10.205
20.24.0220,23+2,12%100
20.23.5220,2264+2,10%100
20.23.3920,22+2,07%912
20.23.3920,23+2,12%100
20.23.2720,22+2,07%200
20.23.2320,25+2,22%100
20.23.2120,24+2,17%654
20.22.3420,22+2,07%100
20.21.5420,245+2,20%100
20.21.3820,23+2,12%495
20.21.1220,24+2,17%864
20.20.4720,23+2,12%858
OraValoreVar.%Volume
20.20.0620,24+2,17%300
20.19.4020,22+2,07%100
20.19.2220,23+2,12%100
20.19.1620,245+2,20%773
20.18.4420,23+2,12%739
20.18.4020,245+2,20%300
20.18.2220,24+2,17%200
20.16.4020,23+2,12%100
20.16.2720,24+2,17%100
20.16.1120,23+2,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```