Milano 16:57
51.534 +0,72%
Nasdaq 16:57
30.051 +0,93%
Dow Jones 16:57
52.256 +0,14%
Londra 16:57
10.501 +0,16%
Francoforte 16:57
24.916 +1,18%

Blackstone Digital Infrastructure Trust

Mercato: NYSE

21,425
-1,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.57.2821,45-1,20%100
16.57.2821,46-1,15%100
16.57.2821,47-1,11%400
16.57.2821,49-1,01%500
16.57.2821,50-0,97%100
16.57.2821,425-1,31%496
16.57.1421,575-0,62%100
16.56.3821,592-0,54%204
16.54.1221,50-0,97%100
16.54.1221,52-0,88%100
16.51.0121,51-0,92%100
16.49.5021,55-0,74%100
16.48.0421,52-0,88%200
16.46.1621,61-0,46%100
16.44.4521,62-0,41%100
16.44.2721,5601-0,69%100
16.44.2721,56-0,69%100
16.43.3921,54-0,78%100
16.42.5621,56-0,69%200
16.42.4521,518-0,88%156
16.42.1521,62-0,41%707
16.38.1821,63-0,37%100
16.38.0221,55-0,74%200
16.36.2521,63-0,37%100
16.35.2721,71INV.100
16.34.2121,64-0,32%200
16.33.5621,635-0,35%100
16.33.3921,58-0,60%100
16.31.4421,64-0,32%303
16.31.3721,58-0,60%100
OraValoreVar.%Volume
16.30.0821,64-0,32%100
16.28.2421,6142-0,44%200
16.27.0221,74+0,14%200
16.26.5921,72+0,05%200
16.26.5721,64-0,32%100
16.26.5721,66-0,23%100
16.26.5721,62-0,41%300
16.26.5721,65-0,28%13.428
16.26.5721,59-0,55%107
16.26.5721,63-0,37%100
16.26.5721,60-0,51%100
16.26.5721,63-0,37%200
16.26.5721,59-0,55%112
16.26.5721,63-0,37%100
16.26.5721,62-0,41%400
16.26.5721,61-0,46%200
16.26.3021,59-0,55%100
16.25.3021,58-0,60%100
16.25.1521,51-0,92%100
16.24.5521,49-1,01%120
16.24.4521,454-1,18%100
16.23.1221,50-0,97%100
16.21.1821,5379-0,79%745
16.08.4921,49-1,01%100
16.04.1721,4975-0,98%100
16.04.1421,59-0,55%200
16.04.0421,495-0,99%100
16.03.0821,4975-0,98%200
16.02.1521,495-0,99%8.903
16.02.1221,49-1,01%100
OraValoreVar.%Volume
16.02.1221,48-1,06%100
15.59.1821,4219-1,33%135
15.55.1021,46-1,15%100
15.52.5921,50-0,97%400
15.51.1921,5756-0,62%117
15.44.1321,50-0,97%3.000
15.34.4821,565-0,67%200
15.31.5721,78+0,32%1.000
15.30.0121,51-0,92%1.026
1.00.0021,71INV.180.554

(*) I dati sono limitati agli ultimi 100 contratti.

```