Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blackstone Secured Lending Fund

Mercato: NYSE

24,06
+0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2824,06+0,50%300
17.33.5724,07+0,54%310
17.33.3124,0777+0,58%145
17.33.2024,06+0,50%5.000
17.32.5424,07+0,54%1.100
17.32.4424,06+0,50%600
17.31.4024,05+0,46%300
17.30.3624,055+0,48%300
17.30.1624,05+0,46%3.500
17.29.5224,051+0,46%300
17.29.2024,0599+0,50%1.058
17.29.1824,0551+0,48%100
17.28.5924,0501+0,46%101
17.28.3824,055+0,48%100
17.27.4624,0501+0,46%100
17.27.4624,06+0,50%200
17.27.4624,05+0,46%100
17.27.4624,055+0,48%200
17.27.4624,06+0,50%100
17.27.4624,065+0,52%300
17.27.4624,06+0,50%500
17.27.1324,06+0,50%500
17.26.4524,065+0,52%200
17.26.0924,06+0,50%100
17.26.0924,05+0,46%1.269
17.25.5124,06+0,50%200
17.25.5024,05+0,46%207
17.25.2524,0477+0,45%100
17.23.4524,04+0,42%300
17.20.4424,03+0,38%400
OraValoreVar.%Volume
17.20.3124,02+0,33%100
17.19.5624,02+0,33%200
17.19.5624,03+0,38%100
17.19.4924,01+0,29%2.529
17.19.4224,02+0,33%200
17.19.4224,01+0,29%8.654
17.19.4224,02+0,33%3.697
17.17.4024,0286+0,37%461
17.17.0924,0201+0,33%1.000
17.16.3824,02+0,33%100
17.16.3824,01+0,29%600
17.16.3824,02+0,33%300
17.15.5724,0296+0,37%677
17.15.5524,01+0,29%5.000
17.15.3224,02+0,33%1.600
17.15.1624,03+0,38%10.900
17.15.0424,03+0,38%200
17.15.0424,04+0,42%100
17.15.0424,05+0,46%100
17.15.0424,04+0,42%100
17.15.0324,03+0,38%3.339
17.15.0324,02+0,33%200
17.14.5024,015+0,31%2.000
17.14.4824,02+0,33%100
17.14.3624,025+0,36%1.414
17.14.2424,03+0,38%2.765
17.14.2324,025+0,36%500
17.14.2324,03+0,38%300
17.14.2324,025+0,36%1.550
17.14.2324,03+0,38%600
OraValoreVar.%Volume
17.14.2324,025+0,36%200
17.14.2324,03+0,38%100
17.14.2324,025+0,36%161
17.14.2324,03+0,38%400
17.14.2324,02+0,33%300
17.14.2324,0275+0,37%100
17.14.2324,03+0,38%200
17.14.2324,025+0,36%200
17.14.2324,0275+0,37%300
17.14.2324,03+0,38%246
17.14.2324,025+0,36%900
17.14.2324,02+0,33%606
17.14.2324,025+0,36%450
17.14.2324,02+0,33%1.698
17.14.2324,03+0,38%800
17.14.2324,02+0,33%700
17.14.2324,025+0,36%800
17.14.2324,03+0,38%100
17.14.2324,025+0,36%300
17.14.2324,0275+0,37%300
17.14.2324,025+0,36%800
17.14.2324,03+0,38%646
17.14.2324,035+0,40%100
17.14.2324,03+0,38%360
17.14.2324,025+0,36%100
17.14.2324,02+0,33%400
17.14.2324,025+0,36%200
17.14.2324,03+0,38%143
17.14.2324,01+0,29%200
17.14.2324,025+0,36%150
OraValoreVar.%Volume
17.14.2324,03+0,38%2.297
17.14.2324,02+0,33%300
17.14.2324,025+0,36%200
17.14.2324,03+0,38%300
17.14.2324,02+0,33%1.341
17.14.2324,025+0,36%200
17.14.2324,02+0,33%700
17.14.2324,01+0,29%900
17.14.2324,02+0,33%500
17.14.2324,01+0,29%968

(*) I dati sono limitati agli ultimi 100 contratti.

```