Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackstone Secured Lending Fund

Mercato: NYSE

24,66
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,66INV.35.718
21.59.5924,685+0,10%300
21.59.5824,68+0,08%200
21.59.5824,685+0,10%200
21.59.5824,68+0,08%1.700
21.59.5824,685+0,10%100
21.59.5524,68+0,08%200
21.59.5524,675+0,06%200
21.59.5524,68+0,08%100
21.59.5524,67+0,04%869
21.59.5524,675+0,06%200
21.59.5524,66INV.100
21.59.5524,67+0,04%200
21.59.5524,675+0,06%300
21.59.5324,67+0,04%2.270
21.59.5324,68+0,08%400
21.59.4224,69+0,12%100
21.59.4224,685+0,10%101
21.59.4224,69+0,12%100
21.59.4224,685+0,10%114
21.59.3324,69+0,12%400
21.59.2324,685+0,10%300
21.59.0324,69+0,12%294
21.58.1924,695+0,14%880
21.58.1124,70+0,16%1.342
21.58.0124,695+0,14%100
21.57.3024,70+0,16%700
21.57.3024,705+0,18%200
21.57.2224,705+0,18%500
21.57.1224,71+0,20%1.632
OraValoreVar.%Volume
21.57.1224,715+0,22%200
21.56.4224,72+0,24%1.390
21.56.3224,719+0,24%300
21.56.3224,718+0,24%200
21.56.3224,725+0,26%200
21.56.3224,72+0,24%2.700
21.56.3224,715+0,22%1.600
21.56.3224,72+0,24%1.300
21.56.3224,715+0,22%100
21.56.3224,71+0,20%1.125
21.56.2324,715+0,22%300
21.56.1024,72+0,24%100
21.55.2924,725+0,26%100
21.55.2024,72+0,24%600
21.55.1624,715+0,22%200
21.55.1624,72+0,24%16.994
21.55.1624,7099+0,20%2.153
21.55.1624,71+0,20%800
21.55.1624,7099+0,20%425
21.55.1624,71+0,20%925
21.55.1624,7099+0,20%225
21.55.1624,71+0,20%428
21.55.1624,7099+0,20%225
21.55.1624,71+0,20%875
21.55.1624,709+0,20%100
21.55.1624,71+0,20%728
21.55.0224,705+0,18%300
21.54.5024,705+0,18%200
21.54.5024,71+0,20%300
21.54.5024,71+0,20%200
OraValoreVar.%Volume
21.54.4724,7101+0,20%122
21.54.4424,715+0,22%700
21.54.4424,72+0,24%1.000
21.53.3524,71+0,20%2.259
21.53.3524,715+0,22%157
21.53.3124,705+0,18%234
21.53.3024,7061+0,19%400
21.53.3024,71+0,20%300
21.53.3024,705+0,18%500
21.53.2924,71+0,20%300
21.53.2924,705+0,18%400
21.53.2324,70+0,16%500
21.52.1124,705+0,18%110
21.52.0724,70+0,16%300
21.52.0724,705+0,18%100
21.52.0724,70+0,16%400
21.52.0524,705+0,18%186
21.52.0524,7099+0,20%800
21.52.0524,71+0,20%800
21.52.0524,7099+0,20%100
21.52.0524,705+0,18%200
21.52.0524,71+0,20%100
21.52.0524,7099+0,20%100
21.52.0524,71+0,20%100
21.51.3124,705+0,18%200
21.51.2524,71+0,20%1.100
21.51.0124,715+0,22%200
21.50.5224,71+0,20%300
21.50.5224,72+0,24%3.438
21.50.5224,715+0,22%600
OraValoreVar.%Volume
21.50.5224,72+0,24%100
21.50.5224,715+0,22%1.300
21.50.5224,72+0,24%100
21.50.5224,715+0,22%500
21.50.5224,71+0,20%2.723
21.50.5224,705+0,18%100
21.50.5224,71+0,20%999
21.50.5224,717+0,23%300
21.49.3724,705+0,18%100
21.48.2824,71+0,20%7.843

(*) I dati sono limitati agli ultimi 100 contratti.

```