Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackstone Secured Lending Fund

Mercato: NYSE

23,52
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5323,52+0,04%1.214
20.59.5023,51INV.154
20.59.5023,515+0,02%1.250
20.59.4923,51INV.698
20.59.4523,52+0,04%159
20.59.4323,515+0,02%781
20.59.4023,52+0,04%100
20.59.3923,515+0,02%2.138
20.59.3423,52+0,04%500
20.59.3123,515+0,02%100
20.59.3123,52+0,04%200
20.59.3023,515+0,02%100
20.59.3023,52+0,04%100
20.59.3023,515+0,02%100
20.59.3023,52+0,04%1.335
20.59.2823,525+0,06%100
20.59.2823,52+0,04%3.500
20.59.2823,525+0,06%100
20.59.2523,52+0,04%400
20.59.2523,525+0,06%100
20.59.2423,53+0,09%100
20.59.2123,525+0,06%100
20.59.2123,52+0,04%300
20.59.1823,525+0,06%100
20.59.1823,52+0,04%3.205
20.59.1023,525+0,06%400
20.59.0823,52+0,04%133
20.59.0523,525+0,06%200
20.58.5623,52+0,04%950
20.58.5523,515+0,02%600
OraValoreVar.%Volume
20.58.5523,52+0,04%400
20.58.5523,515+0,02%350
20.58.5523,52+0,04%727
20.58.5423,525+0,06%100
20.58.5423,52+0,04%757
20.58.4923,525+0,06%500
20.58.4423,52+0,04%5.413
20.58.4023,525+0,06%100
20.58.3323,52+0,04%4.911
20.58.2823,515+0,02%700
20.58.1223,52+0,04%217
20.58.1223,525+0,06%100
20.58.1223,53+0,09%965
20.58.1223,525+0,06%100
20.58.1223,53+0,09%1.430
20.58.1223,52+0,04%2.000
20.58.1223,53+0,09%2.020
20.58.1023,53+0,09%200
20.58.1023,5295+0,08%200
20.58.0523,5299+0,08%200
20.58.0323,525+0,06%800
20.57.5523,53+0,09%2.472
20.57.5523,525+0,06%100
20.57.5523,53+0,09%1.781
20.57.5123,525+0,06%100
20.57.5023,52+0,04%4.169
20.57.5023,525+0,06%100
20.57.5023,52+0,04%3.167
20.57.4523,525+0,06%100
20.57.4523,52+0,04%800
OraValoreVar.%Volume
20.57.4023,525+0,06%300
20.57.3323,53+0,09%100
20.57.2723,52+0,04%1.500
20.57.2723,525+0,06%100
20.57.2623,515+0,02%200
20.57.2023,52+0,04%200
20.57.1423,515+0,02%300
20.57.0823,52+0,04%175
20.57.0823,5195+0,04%525
20.57.0623,52+0,04%100
20.57.0123,52+0,04%2.472
20.57.0123,525+0,06%500
20.57.0123,515+0,02%200
20.57.0023,52+0,04%2.481
20.56.5823,515+0,02%193
20.56.5823,51INV.1.480
20.56.5823,505-0,02%200
20.56.3923,50-0,04%1.345
20.56.3923,5091INV.150
20.56.3923,49-0,09%100
20.56.3923,50-0,04%800
20.56.3923,505-0,02%300
20.56.3923,50-0,04%1.400
20.56.3923,505-0,02%200
20.56.3923,50-0,04%300
20.56.3823,505-0,02%900
20.56.2923,51INV.1.916
20.56.2823,515+0,02%100
20.56.2523,52+0,04%200
20.56.1723,515+0,02%450
OraValoreVar.%Volume
20.56.1523,52+0,04%100
20.56.1523,515+0,02%200
20.56.0823,52+0,04%800
20.56.0623,51INV.1.620
20.56.0123,505-0,02%300
20.55.5123,50-0,04%984
20.55.5123,495-0,06%100
20.55.5123,50-0,04%1.040
20.55.4723,495-0,06%200
20.55.4523,49-0,09%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```