Blade Air Mobility

Mercato: NASDAQ - National

3,59

-4,01%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.30	3,7101	-0,80	150	557
17.45.50	3,715	-0,67	600	2.229
17.45.50	3,71	-0,80	500	1.855
17.45.50	3,705	-0,94	100	371
17.45.42	3,7	-1,07	1.259	4.658
17.45.21	3,695	-1,20	100	370
17.44.57	3,7	-1,07	100	370
17.43.19	3,695	-1,20	100	370
17.41.02	3,6913	-1,30	124	458
17.40.42	3,695	-1,20	100	370
17.40.21	3,7	-1,07	200	740
17.39.31	3,695	-1,20	100	370
17.37.22	3,7	-1,07	100	370
17.31.17	3,695	-1,20	200	739
17.29.45	3,69	-1,34	125	461
17.29.04	3,695	-1,20	3.387	12.515
17.29.02	3,6905	-1,32	1.500	5.536
17.29.01	3,6901	-1,33	1.500	5.535
17.28.59	3,6899	-1,34	900	3.321
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	200	738
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	760	2.804
17.28.59	3,6899	-1,34	100	369
17.28.59	3,69	-1,34	100	369

```