Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.03 | ,55 | +10,00% | 714 | 392,70 |
| 21.35.48 | ,52 | +4,00% | 100 | 52,00 |
| 21.01.44 | ,53 | +6,00% | 100 | 53,00 |
| 20.46.06 | ,51 | +2,00% | 100 | 51,00 |
| 20.20.07 | ,50 | INV. | 100 | 50,00 |
| 20.20.04 | ,5202 | +4,04% | 100 | 52,02 |
| 20.18.27 | ,5372 | +7,44% | 102 | 54,79 |
| 20.15.35 | ,5202 | +4,04% | 200 | 104,04 |
| 20.15.19 | ,512 | +2,40% | 100 | 51,20 |
| 20.01.36 | ,51 | +2,00% | 100 | 51,00 |
| 19.43.50 | ,5101 | +2,02% | 3.400 | 1.734,34 |
| 19.43.50 | ,50 | INV. | 3.400 | 1.700,00 |
| 19.43.50 | ,5101 | +2,02% | 672 | 342,79 |
| 19.43.50 | ,50 | INV. | 672 | 336,00 |
| 19.43.50 | ,5101 | +2,02% | 900 | 459,09 |
| 19.43.50 | ,506 | +1,20% | 200 | 101,20 |
| 19.37.42 | ,51 | +2,00% | 100 | 51,00 |
| 19.24.24 | ,5119 | +2,38% | 100 | 51,19 |
| 19.24.24 | ,512 | +2,40% | 100 | 51,20 |
| 19.24.24 | ,5119 | +2,38% | 100 | 51,19 |
| 19.24.24 | ,512 | +2,40% | 300 | 153,60 |
| 19.24.24 | ,5119 | +2,38% | 300 | 153,57 |
| 19.24.24 | ,512 | +2,40% | 1.100 | 563,20 |
| 19.24.24 | ,512 | +2,40% | 100 | 51,20 |
| 19.16.19 | ,5119 | +2,38% | 100 | 51,19 |
| 18.49.57 | ,512 | +2,40% | 3.100 | 1.587,20 |
| 18.49.57 | ,512 | +2,40% | 2.200 | 1.126,40 |
| 18.47.51 | ,5117 | +2,34% | 1.400 | 716,38 |
| 18.46.38 | ,5118 | +2,36% | 300 | 153,54 |
| 18.46.38 | ,512 | +2,40% | 300 | 153,60 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.38 | ,5118 | +2,36% | 1.500 | 767,70 |
| 18.46.38 | ,5119 | +2,38% | 1.500 | 767,85 |
| 18.46.38 | ,5118 | +2,36% | 100 | 51,18 |
| 18.46.38 | ,5119 | +2,38% | 400 | 204,76 |
| 18.24.27 | ,50 | INV. | 100 | 50,00 |
| 17.51.42 | ,506 | +1,20% | 200 | 101,20 |
| 17.12.53 | ,5119 | +2,38% | 100 | 51,19 |
| 16.57.56 | ,5099 | +1,98% | 2.251 | 1.147,78 |
| 16.46.56 | ,512 | +2,40% | 100 | 51,20 |
| 16.46.28 | ,5091 | +1,82% | 100 | 50,91 |
| 16.12.38 | ,50 | INV. | 100 | 50,00 |
| 15.53.03 | ,524 | +4,80% | 500 | 262,00 |
| 15.35.21 | ,50 | INV. | 1.800 | 900,00 |
| 15.35.20 | ,5019 | +0,38% | 100 | 50,19 |
| 15.35.20 | ,5298 | +5,96% | 719 | 380,93 |
| 15.35.20 | ,55 | +10,00% | 719 | 395,45 |
| 15.35.20 | ,5298 | +5,96% | 113 | 59,87 |
| 15.35.20 | ,5299 | +5,98% | 113 | 59,88 |
| 15.35.20 | ,5269 | +5,38% | 100 | 52,69 |
| 21.59.42 | ,50 | INV. | 700 | 350,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```