Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.23 | ,0825 | +1,60% | 100 | 8,25 |
| 21.58.36 | ,093 | +14,53% | 5.000 | 465,00 |
| 21.58.36 | ,09 | +10,84% | 1.749 | 157,41 |
| 21.58.36 | ,092 | +13,30% | 100 | 9,20 |
| 21.58.36 | ,0921 | +13,42% | 100 | 9,21 |
| 21.31.38 | ,0891 | +9,73% | 4.000 | 356,40 |
| 21.31.12 | ,0994 | +22,41% | 4.000 | 397,60 |
| 21.30.41 | ,0891 | +9,73% | 6.000 | 534,60 |
| 21.28.44 | ,09 | +10,84% | 2.036 | 183,24 |
| 21.28.44 | ,089 | +9,61% | 258 | 22,96 |
| 21.28.44 | ,0891 | +9,73% | 258 | 22,99 |
| 21.28.44 | ,089 | +9,61% | 100 | 8,90 |
| 21.28.44 | ,0891 | +9,73% | 100 | 8,91 |
| 21.28.44 | ,089 | +9,61% | 371 | 33,02 |
| 21.28.44 | ,0891 | +9,73% | 371 | 33,06 |
| 21.28.44 | ,0885 | +8,99% | 200 | 17,70 |
| 21.28.44 | ,089 | +9,61% | 129 | 11,48 |
| 21.28.44 | ,0959 | +18,10% | 100 | 9,59 |
| 21.25.18 | ,09 | +10,84% | 100 | 9,00 |
| 21.21.53 | ,0928 | +14,29% | 1.000 | 92,80 |
| 21.21.31 | ,0801 | -1,35% | 1.000 | 80,10 |
| 21.19.51 | ,08 | -1,48% | 9.090 | 727,20 |
| 21.19.51 | ,0801 | -1,35% | 910 | 72,89 |
| 21.18.50 | ,08 | -1,48% | 9.900 | 792,00 |
| 21.08.27 | ,0999 | +23,03% | 7.489 | 748,15 |
| 21.08.27 | ,10 | +23,15% | 800 | 80,00 |
| 21.08.27 | ,0999 | +23,03% | 1.089 | 108,79 |
| 21.08.27 | ,10 | +23,15% | 1.089 | 108,90 |
| 21.08.27 | ,10 | +23,15% | 622 | 62,20 |
| 21.07.33 | ,082 | +0,99% | 661 | 54,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.33 | ,0842 | +3,69% | 100 | 8,42 |
| 21.07.33 | ,0866 | +6,65% | 100 | 8,66 |
| 21.07.33 | ,0871 | +7,27% | 100 | 8,71 |
| 21.07.33 | ,0906 | +11,58% | 100 | 9,06 |
| 21.07.33 | ,0915 | +12,68% | 100 | 9,15 |
| 21.07.33 | ,0933 | +14,90% | 100 | 9,33 |
| 21.07.33 | ,096 | +18,23% | 100 | 9,60 |
| 21.07.33 | ,0952 | +17,24% | 100 | 9,52 |
| 21.07.33 | ,0981 | +20,81% | 100 | 9,81 |
| 21.07.33 | ,0965 | +18,84% | 100 | 9,65 |
| 21.07.33 | ,0905 | +11,45% | 100 | 9,05 |
| 21.07.33 | ,0892 | +9,85% | 100 | 8,92 |
| 21.07.33 | ,082 | +0,99% | 2.300 | 188,60 |
| 21.07.33 | ,0901 | +10,96% | 1.000 | 90,10 |
| 21.06.04 | ,091 | +12,07% | 2.800 | 254,80 |
| 21.05.03 | ,082 | +0,99% | 1.000 | 82,00 |
| 17.51.36 | ,10 | +23,15% | 2.644 | 264,40 |
(*) I dati sono limitati agli ultimi 100 contratti.
```