Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.
Dati intraday del 24/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.32 | ,2825 | -5,83% | 1.000 | 282,50 |
| 20.58.50 | ,315 | +5,00% | 637 | 200,66 |
| 20.58.50 | ,313 | +4,33% | 235 | 73,56 |
| 20.58.50 | ,3149 | +4,97% | 100 | 31,49 |
| 20.58.50 | ,3149 | +4,97% | 637 | 200,59 |
| 20.42.50 | ,2974 | -0,87% | 389 | 115,69 |
| 20.29.22 | ,3037 | +1,23% | 200 | 60,74 |
| 20.29.22 | ,31 | +3,33% | 200 | 62,00 |
| 20.29.09 | ,3099 | +3,30% | 100 | 30,99 |
| 20.29.09 | ,31 | +3,33% | 100 | 31,00 |
| 20.28.28 | ,31 | +3,33% | 200 | 62,00 |
| 20.28.28 | ,3099 | +3,30% | 200 | 61,98 |
| 20.28.15 | ,298 | -0,67% | 250 | 74,50 |
| 20.28.15 | ,298 | -0,67% | 350 | 104,30 |
| 20.25.47 | ,2973 | -0,90% | 100 | 29,73 |
| 20.25.47 | ,2974 | -0,87% | 100 | 29,74 |
| 20.25.33 | ,2712 | -9,60% | 200 | 54,24 |
| 20.25.16 | ,2973 | -0,90% | 200 | 59,46 |
| 20.24.57 | ,2715 | -9,50% | 116 | 31,49 |
| 20.24.32 | ,2974 | -0,87% | 200 | 59,48 |
| 20.24.32 | ,2973 | -0,90% | 200 | 59,46 |
| 20.24.05 | ,2712 | -9,60% | 200 | 54,24 |
| 19.39.46 | ,298 | -0,67% | 995 | 296,51 |
| 18.42.40 | ,2411 | -19,63% | 47.800 | 11.524,58 |
| 18.42.33 | ,241 | -19,67% | 2.400 | 578,40 |
| 18.42.16 | ,25 | -16,67% | 2.700 | 675,00 |
| 18.42.16 | ,2501 | -16,63% | 1.300 | 325,13 |
| 18.42.16 | ,2502 | -16,60% | 100 | 25,02 |
| 18.41.33 | ,251 | -16,33% | 1.100 | 276,10 |
| 18.39.49 | ,2771 | -7,63% | 300 | 83,13 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.49 | ,2771 | -7,63% | 500 | 138,55 |
| 18.19.45 | ,2772 | -7,60% | 1.000 | 277,20 |
| 16.45.23 | ,303 | +1,00% | 100 | 30,30 |
| 14.57.02 | ,3149 | +4,97% | 300 | 94,47 |
| 14.41.02 | ,2771 | -7,63% | 500 | 138,55 |
| 14.33.30 | ,2971 | -0,97% | 300 | 89,13 |
| 14.33.30 | ,2966 | -1,13% | 200 | 59,32 |
| 14.33.15 | ,2771 | -7,63% | 531 | 147,14 |
| 14.30.01 | ,2502 | -16,60% | 901 | 225,43 |
| 20.25.18 | ,30 | INV. | 100 | 30,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```