Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blaize Holdings, Inc. Warrant 2025-

Mercato: NASDAQ - National

0,48
+9,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.20.49,4579-4,58%2.500
21.20.49,4797-0,04%4.500
21.20.49,4579-4,58%2.000
21.20.49,4799INV.2.500
21.03.26,4785-0,29%200
21.02.58,4797-0,04%100
21.02.18,4699-2,08%2.600
20.11.53,4799INV.200
20.11.53,4799INV.400
20.10.27,4798-0,02%200
20.09.53,48+0,02%400
20.08.00,465-3,10%8.975
20.08.00,4649-3,13%500
20.08.00,465-3,10%500
20.08.00,4649-3,13%6.600
20.07.37,461-3,94%8.100
20.06.20,4649-3,13%100
20.06.20,4647-3,17%200
20.06.13,4649-3,13%100
20.04.41,46-4,15%1.900
20.04.41,4599-4,17%1.900
20.03.57,4466-6,94%200
20.03.57,45-6,23%200
20.03.57,4464-6,98%400
20.03.57,45-6,23%600
20.03.57,4438-7,52%100
20.03.57,4428-7,73%100
20.03.57,449-6,44%200
20.03.57,4407-8,17%400
20.03.57,449-6,44%400
OraValoreVar.%Volume
20.03.57,447-6,86%200
20.03.57,4407-8,17%200
20.03.57,4471-6,83%200
19.57.10,4339-9,59%100
19.57.10,434-9,56%100
19.53.13,4339-9,59%100
19.45.19,4338-9,61%100
19.45.19,43-10,40%3.000
19.45.19,434-9,56%300
19.45.19,4327-9,84%3.000
19.44.55,438-8,73%200
19.44.55,4379-8,75%200
18.38.08,445-7,27%3.000
18.19.52,4576-4,65%300
18.19.52,46-4,15%1.300
18.08.55,445-7,27%5.100
18.06.33,4201-12,46%300
17.58.47,425-11,44%100
17.50.02,4201-12,46%200
17.49.12,42-12,48%100
17.49.11,4201-12,46%100
17.46.49,4203-12,42%100
17.46.43,4206-12,36%100
17.46.35,4202-12,44%100
17.46.35,4205-12,38%100
17.46.31,4201-12,46%800
17.45.41,42-12,48%5.400
17.44.42,45-6,23%14.100
17.44.42,455-5,19%400
17.44.42,4534-5,52%2.094
OraValoreVar.%Volume
17.44.25,46-4,15%600
17.23.47,4725-1,54%100
17.20.15,45-6,23%1.025
17.20.15,4518-5,86%1.025
17.19.48,4466-6,94%800
17.19.48,45-6,23%800
17.19.48,445-7,27%800
17.18.54,44-8,31%763
17.12.36,43-10,40%200
17.12.30,4302-10,36%5.658
17.12.30,42-12,48%5.058
17.12.30,4302-10,36%142
17.12.30,42-12,48%742
17.11.33,435-9,36%1.500
17.11.21,432-9,98%2.400
17.09.59,441-8,11%1.625
17.09.10,432-9,98%100
17.09.02,433-9,77%1.200
17.09.02,4331-9,75%200
17.09.02,433-9,77%1.800
17.09.02,4331-9,75%600
17.09.02,433-9,77%1.200
17.09.02,4331-9,75%2.200
17.07.20,468-2,48%295
17.07.20,45-6,23%295
17.04.03,4725-1,54%1.750
16.54.30,45-6,23%920
16.54.30,4501-6,21%920
16.54.11,45-6,23%2.000
16.54.11,4501-6,21%2.000
OraValoreVar.%Volume
16.51.45,47-2,06%2.000
16.51.33,4501-6,21%2.320
16.51.33,45-6,23%1.620
16.51.33,4501-6,21%400
16.51.33,45-6,23%100
16.51.33,4501-6,21%200
16.51.33,45-6,23%1.200
16.47.53,46-4,15%2.400
16.47.53,45-6,23%100
16.47.53,46-4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```