Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Blend Labs

Mercato: NYSE

1,39
-4,79%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.571,39-4,79%300
21.59.561,385-5,14%200
21.59.561,39-4,79%300
21.59.561,385-5,14%500
21.59.561,39-4,79%3.616
21.59.561,385-5,14%300
21.59.561,39-4,79%848
21.59.541,38-5,48%3.731
21.59.541,385-5,14%200
21.59.531,38-5,48%100
21.59.531,39-4,79%100
21.59.531,38-5,48%6.335
21.59.531,375-5,82%200
21.59.521,38-5,48%273
21.59.521,375-5,82%3.680
21.59.521,38-5,48%1.000
21.59.521,375-5,82%100
21.59.521,385-5,14%100
21.59.521,375-5,82%424
21.59.521,38-5,48%2.098
21.59.521,375-5,82%300
21.59.521,385-5,14%1.900
21.59.521,38-5,48%10.093
21.59.521,385-5,14%100
21.59.521,38-5,48%4.600
21.59.521,385-5,14%600
21.59.521,38-5,48%7.470
21.59.521,385-5,14%900
21.59.521,38-5,48%300
21.59.521,385-5,14%500
OraValoreVar.%Volume
21.59.511,38-5,48%3.091
21.59.511,385-5,14%1.545
21.59.511,38-5,48%7.879
21.59.511,385-5,14%100
21.59.511,38-5,48%221
21.59.511,385-5,14%1.100
21.59.501,39-4,79%1.831
21.59.501,385-5,14%2.400
21.59.501,38-5,48%433
21.59.501,385-5,14%100
21.59.501,38-5,48%23.467
21.59.501,385-5,14%400
21.59.501,39-4,79%209
21.59.501,385-5,14%2.300
21.59.481,39-4,79%293
21.59.481,385-5,14%3.449
21.59.451,375-5,82%500
21.59.451,385-5,14%900
21.59.441,39-4,79%200
21.59.441,385-5,14%400
21.59.441,39-4,79%1.600
21.59.441,385-5,14%400
21.59.441,39-4,79%400
21.59.441,385-5,14%100
21.59.441,39-4,79%7.500
21.59.441,38-5,48%200
21.59.441,39-4,79%280
21.59.441,38-5,48%300
21.59.441,375-5,82%180
21.59.441,38-5,48%5.408
OraValoreVar.%Volume
21.59.441,375-5,82%2.129
21.59.441,38-5,48%6.894
21.59.441,375-5,82%400
21.59.441,38-5,48%10.520
21.59.441,375-5,82%182
21.59.441,38-5,48%500
21.59.441,375-5,82%230
21.59.441,38-5,48%675
21.59.441,375-5,82%68.500
21.59.441,38-5,48%100
21.59.441,375-5,82%1.215
21.59.441,38-5,48%100
21.59.441,375-5,82%3.016
21.59.441,38-5,48%300
21.59.441,375-5,82%4.332
21.59.441,38-5,48%200
21.59.441,375-5,82%2.200
21.59.441,38-5,48%858
21.59.441,375-5,82%31.676
21.59.441,38-5,48%8.540
21.59.441,385-5,14%300
21.59.441,38-5,48%3.100
21.59.441,385-5,14%900
21.59.411,38-5,48%6.400
21.59.411,385-5,14%1.200
21.59.401,38-5,48%3.420
21.59.391,385-5,14%400
21.59.391,38-5,48%3.300
21.59.391,385-5,14%781
21.59.381,38-5,48%5.700
OraValoreVar.%Volume
21.59.381,385-5,14%400
21.59.381,38-5,48%3.100
21.59.381,385-5,14%950
21.59.361,38-5,48%3.101
21.59.361,385-5,14%100
21.59.351,38-5,48%100
21.59.321,385-5,14%400
21.59.321,38-5,48%3.200
21.59.311,385-5,14%900
21.59.311,381-5,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```