Blend Labs

Mercato: NYSE

1,65

-2,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	1,65	INV.	130	214,50
20.59.55	1,655	+0,30%	260	430,30
20.59.54	1,65	INV.	5.798	9.566,70
20.59.51	1,653	+0,18%	200	330,60
20.59.50	1,655	+0,30%	100	165,50
20.59.50	1,65	INV.	789	1.301,85
20.59.39	1,655	+0,30%	916	1.515,98
20.59.31	1,65	INV.	4.200	6.930,00
20.59.31	1,6537	+0,22%	2.000	3.307,40
20.59.31	1,655	+0,30%	1.072	1.774,16
20.59.29	1,65	INV.	27.964	46.140,60
20.59.29	1,655	+0,30%	200	331,00
20.59.29	1,65	INV.	200	330,00
20.59.29	1,655	+0,30%	100	165,50
20.59.29	1,65	INV.	100	165,00
20.59.28	1,655	+0,30%	753	1.246,22
20.59.20	1,65	INV.	6.172	10.183,80
20.59.20	1,655	+0,30%	1.686	2.790,33
20.59.20	1,65	INV.	7.484	12.348,60
20.59.20	1,655	+0,30%	910	1.506,05
20.59.20	1,66	+0,61%	1.000	1.660,00
20.59.20	1,655	+0,30%	1.900	3.144,50
20.59.20	1,66	+0,61%	550	913,00
20.59.20	1,655	+0,30%	100	165,50
20.59.20	1,66	+0,61%	640	1.062,40
20.59.20	1,655	+0,30%	100	165,50
20.59.20	1,66	+0,61%	640	1.062,40
20.59.20	1,665	+0,91%	100	166,50
20.59.20	1,66	+0,61%	15.534	25.786,44
20.59.19	1,665	+0,91%	1.363	2.269,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	1,66	+0,61%	1.000	1.660,00
20.59.10	1,665	+0,91%	200	333,00
20.58.57	1,66	+0,61%	100	166,00
20.58.55	1,665	+0,91%	2.001	3.331,67
20.58.53	1,66	+0,61%	877	1.455,82
20.58.31	1,665	+0,91%	267	444,56
20.58.30	1,66	+0,61%	2.500	4.150,00
20.58.28	1,665	+0,91%	200	333,00
20.58.22	1,66	+0,61%	966	1.603,56
20.58.15	1,665	+0,91%	100	166,50
20.58.10	1,66	+0,61%	100	166,00
20.58.10	1,665	+0,91%	449	747,59
20.58.10	1,66	+0,61%	100	166,00
20.58.10	1,665	+0,91%	100	166,50
20.58.10	1,66	+0,61%	100	166,00
20.58.10	1,665	+0,91%	1.512	2.517,48
20.58.10	1,66	+0,61%	200	332,00
20.58.10	1,665	+0,91%	100	166,50
20.58.10	1,67	+1,21%	100	167,00
20.58.10	1,66	+0,61%	544	903,04
20.58.10	1,665	+0,91%	300	499,50
20.58.10	1,66	+0,61%	16.428	27.270,48
20.58.07	1,655	+0,30%	1.468	2.429,54
20.57.56	1,66	+0,61%	412	683,92
20.57.17	1,655	+0,30%	320	529,60
20.57.02	1,655	+0,30%	2.550	4.220,25
20.57.02	1,66	+0,61%	537	891,42
20.57.02	1,65	INV.	1.650	2.722,50
20.56.46	1,655	+0,30%	1.000	1.655,00
20.56.36	1,66	+0,61%	13.938	23.137,08

Ora	Valore	Var.%	Volume	Controvalore
20.56.21	1,665	+0,91%	1.735	2.888,78
20.56.20	1,66	+0,61%	1.789	2.969,74
20.56.19	1,665	+0,91%	1.453	2.419,25
20.56.19	1,66	+0,61%	131	217,46
20.56.19	1,665	+0,91%	419	697,64
20.56.19	1,66	+0,61%	3.350	5.561,00
20.56.19	1,655	+0,30%	200	331,00
20.56.19	1,66	+0,61%	3.600	5.976,00
20.56.18	1,655	+0,30%	100	165,50
20.56.18	1,66	+0,61%	13.509	22.424,94
20.56.11	1,655	+0,30%	100	165,50
20.56.03	1,66	+0,61%	300	498,00
20.55.40	1,655	+0,30%	300	496,50
20.55.25	1,66	+0,61%	196	325,36
20.55.24	1,655	+0,30%	300	496,50
20.55.15	1,66	+0,61%	196	325,36
20.55.14	1,655	+0,30%	656	1.085,68
20.55.14	1,66	+0,61%	3.125	5.187,50
20.53.44	1,655	+0,30%	2.137	3.536,74
20.53.44	1,65	INV.	2.300	3.795,00
20.53.44	1,655	+0,30%	100	165,50
20.53.44	1,65	INV.	8.773	14.475,45
20.53.44	1,645	-0,30%	100	164,50
20.53.35	1,645	-0,30%	200	329,00
20.53.35	1,65	INV.	200	330,00
20.53.35	1,65	INV.	200	330,00
20.52.32	1,645	-0,30%	300	493,50
20.52.31	1,65	INV.	725	1.196,25
20.52.25	1,645	-0,30%	300	493,50
20.52.13	1,64	-0,61%	100	164,00

Ora	Valore	Var.%	Volume	Controvalore
20.52.03	1,645	-0,30%	1.379	2.268,46
20.51.43	1,64	-0,61%	200	328,00
20.51.37	1,645	-0,30%	550	904,75
20.51.19	1,64	-0,61%	100	164,00
20.51.16	1,645	-0,30%	200	329,00
20.50.56	1,65	INV.	900	1.485,00
20.50.46	1,645	-0,30%	100	164,50
20.50.44	1,6499	-0,01%	100	164,99
20.50.32	1,645	-0,30%	300	493,50
20.50.16	1,65	INV.	1.025	1.691,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide