Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Blend Labs

Mercato: NYSE

1
+1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.12,9998+1,45%600
17.21.02,9951+0,97%100
17.21.02,9998+1,45%200
17.20.57,9951+0,97%645
17.20.57,9994+1,41%100
17.20.57,9998+1,45%500
17.20.57,9994+1,41%100
17.20.57,9996+1,43%100
17.20.57,9998+1,45%400
17.20.57,9994+1,41%100
17.20.57,9998+1,45%300
17.20.57,9994+1,41%200
17.20.44,9951+0,97%100
17.20.33,9912+0,58%200
17.19.15,9911+0,57%100
17.19.14,9905+0,51%252
17.19.14,9911+0,57%149
17.19.11,9905+0,51%185
17.16.51,9898+0,44%600
17.15.36,9932+0,78%500
17.15.14,9952+0,98%230
17.15.11,9952+0,98%172
17.15.08,9932+0,78%200
17.15.03,9933+0,79%500
17.15.02,9872+0,17%3.112
17.14.33,987+0,15%100
17.13.55,9865+0,10%100
17.13.34,9843-0,12%200
17.13.34,9852-0,03%108
17.13.18,9833-0,22%5.870
OraValoreVar.%Volume
17.13.05,9814-0,42%800
17.12.37,9775-0,81%100
17.12.37,9776-0,80%300
17.12.35,9785-0,71%100
17.12.35,9837-0,18%1.288
17.12.35,979-0,66%100
17.12.35,9788-0,68%300
17.12.35,9784-0,72%400
17.11.50,9775-0,81%4.291
17.11.48,9774-0,82%102
17.10.00,9782-0,74%101
17.09.53,9785-0,71%200
17.08.35,9791-0,65%100
17.08.34,9804-0,52%152
17.08.17,9803-0,53%200
17.08.00,9787-0,69%100
17.07.23,9789-0,67%100
17.07.21,9805-0,51%100
17.07.17,9789-0,67%667
17.07.17,9788-0,68%151
17.04.46,9797-0,59%104
17.03.17,9824-0,31%100
17.02.34,9826-0,29%200
17.01.14,988+0,25%100
17.00.02,986+0,05%100
17.00.02,9869+0,14%321
17.00.02,9853-0,02%100
16.57.30,9881+0,26%750
16.57.15,9889+0,35%110
16.56.37,9863+0,08%200
OraValoreVar.%Volume
16.56.34,9863+0,08%1.100
16.56.34,9815-0,41%300
16.56.17,9808-0,48%100
16.56.12,9815-0,41%211
16.56.08,9808-0,48%100
16.56.08,9815-0,41%112
16.54.54,9808-0,48%100
16.54.51,9808-0,48%400
16.54.50,98-0,56%608
16.54.26,98-0,56%100
16.53.51,9799-0,57%200
16.53.36,98-0,56%112
16.52.36,9796-0,60%300
16.52.21,98-0,56%100
16.52.19,9796-0,60%200
16.52.10,9796-0,60%200
16.52.10,9792-0,64%100
16.51.25,98-0,56%100
16.51.23,981-0,46%100
16.51.05,9832-0,23%100
16.51.04,9835-0,20%356
16.47.17,9904+0,50%100
16.46.17,9912+0,58%100
16.45.35,991+0,56%445
16.43.56,992+0,66%200
16.42.35,9931+0,77%300
16.41.30,992+0,66%310
16.40.36,9921+0,67%110
16.39.51,9922+0,68%100
16.38.51,9921+0,67%100
OraValoreVar.%Volume
16.36.41,9975+1,22%110
16.35.11,9976+1,23%190
16.35.02,99+0,46%3.000
16.34.26,9976+1,23%200
16.31.15,9873+0,18%700
16.31.12,9832-0,23%100
16.30.36,9848-0,07%1.000
16.30.36,9849-0,06%100
16.30.36,9848-0,07%12.594
16.30.36,9849-0,06%874

(*) I dati sono limitati agli ultimi 100 contratti.

```