Blend Labs

Mercato: NYSE

1,39

-4,79%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1,39	INV.	300	417,00
21.59.56	1,385	-0,36%	200	277,00
21.59.56	1,39	INV.	300	417,00
21.59.56	1,385	-0,36%	500	692,50
21.59.56	1,39	INV.	3.616	5.026,24
21.59.56	1,385	-0,36%	300	415,50
21.59.56	1,39	INV.	848	1.178,72
21.59.54	1,38	-0,72%	3.731	5.148,78
21.59.54	1,385	-0,36%	200	277,00
21.59.53	1,38	-0,72%	100	138,00
21.59.53	1,39	INV.	100	139,00
21.59.53	1,38	-0,72%	6.335	8.742,30
21.59.53	1,375	-1,08%	200	275,00
21.59.52	1,38	-0,72%	273	376,74
21.59.52	1,375	-1,08%	3.680	5.060,00
21.59.52	1,38	-0,72%	1.000	1.380,00
21.59.52	1,375	-1,08%	100	137,50
21.59.52	1,385	-0,36%	100	138,50
21.59.52	1,375	-1,08%	424	583,00
21.59.52	1,38	-0,72%	2.098	2.895,24
21.59.52	1,375	-1,08%	300	412,50
21.59.52	1,385	-0,36%	1.900	2.631,50
21.59.52	1,38	-0,72%	10.093	13.928,34
21.59.52	1,385	-0,36%	100	138,50
21.59.52	1,38	-0,72%	4.600	6.348,00
21.59.52	1,385	-0,36%	600	831,00
21.59.52	1,38	-0,72%	7.470	10.308,60
21.59.52	1,385	-0,36%	900	1.246,50
21.59.52	1,38	-0,72%	300	414,00
21.59.52	1,385	-0,36%	500	692,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	1,38	-0,72%	3.091	4.265,58
21.59.51	1,385	-0,36%	1.545	2.139,83
21.59.51	1,38	-0,72%	7.879	10.873,02
21.59.51	1,385	-0,36%	100	138,50
21.59.51	1,38	-0,72%	221	304,98
21.59.51	1,385	-0,36%	1.100	1.523,50
21.59.50	1,39	INV.	1.831	2.545,09
21.59.50	1,385	-0,36%	2.400	3.324,00
21.59.50	1,38	-0,72%	433	597,54
21.59.50	1,385	-0,36%	100	138,50
21.59.50	1,38	-0,72%	23.467	32.384,46
21.59.50	1,385	-0,36%	400	554,00
21.59.50	1,39	INV.	209	290,51
21.59.50	1,385	-0,36%	2.300	3.185,50
21.59.48	1,39	INV.	293	407,27
21.59.48	1,385	-0,36%	3.449	4.776,87
21.59.45	1,375	-1,08%	500	687,50
21.59.45	1,385	-0,36%	900	1.246,50
21.59.44	1,39	INV.	200	278,00
21.59.44	1,385	-0,36%	400	554,00
21.59.44	1,39	INV.	1.600	2.224,00
21.59.44	1,385	-0,36%	400	554,00
21.59.44	1,39	INV.	400	556,00
21.59.44	1,385	-0,36%	100	138,50
21.59.44	1,39	INV.	7.500	10.425,00
21.59.44	1,38	-0,72%	200	276,00
21.59.44	1,39	INV.	280	389,20
21.59.44	1,38	-0,72%	300	414,00
21.59.44	1,375	-1,08%	180	247,50
21.59.44	1,38	-0,72%	5.408	7.463,04

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	1,375	-1,08%	2.129	2.927,38
21.59.44	1,38	-0,72%	6.894	9.513,72
21.59.44	1,375	-1,08%	400	550,00
21.59.44	1,38	-0,72%	10.520	14.517,60
21.59.44	1,375	-1,08%	182	250,25
21.59.44	1,38	-0,72%	500	690,00
21.59.44	1,375	-1,08%	230	316,25
21.59.44	1,38	-0,72%	675	931,50
21.59.44	1,375	-1,08%	68.500	94.187,50
21.59.44	1,38	-0,72%	100	138,00
21.59.44	1,375	-1,08%	1.215	1.670,63
21.59.44	1,38	-0,72%	100	138,00
21.59.44	1,375	-1,08%	3.016	4.147,00
21.59.44	1,38	-0,72%	300	414,00
21.59.44	1,375	-1,08%	4.332	5.956,50
21.59.44	1,38	-0,72%	200	276,00
21.59.44	1,375	-1,08%	2.200	3.025,00
21.59.44	1,38	-0,72%	858	1.184,04
21.59.44	1,375	-1,08%	31.676	43.554,50
21.59.44	1,38	-0,72%	8.540	11.785,20
21.59.44	1,385	-0,36%	300	415,50
21.59.44	1,38	-0,72%	3.100	4.278,00
21.59.44	1,385	-0,36%	900	1.246,50
21.59.41	1,38	-0,72%	6.400	8.832,00
21.59.41	1,385	-0,36%	1.200	1.662,00
21.59.40	1,38	-0,72%	3.420	4.719,60
21.59.39	1,385	-0,36%	400	554,00
21.59.39	1,38	-0,72%	3.300	4.554,00
21.59.39	1,385	-0,36%	781	1.081,69
21.59.38	1,38	-0,72%	5.700	7.866,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	1,385	-0,36%	400	554,00
21.59.38	1,38	-0,72%	3.100	4.278,00
21.59.38	1,385	-0,36%	950	1.315,75
21.59.36	1,38	-0,72%	3.101	4.279,38
21.59.36	1,385	-0,36%	100	138,50
21.59.35	1,38	-0,72%	100	138,00
21.59.32	1,385	-0,36%	400	554,00
21.59.32	1,38	-0,72%	3.200	4.416,00
21.59.31	1,385	-0,36%	900	1.246,50
21.59.31	1,381	-0,65%	100	138,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide