Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blend Labs

Mercato: NYSE

1,11
+3,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,11INV.122.608
21.59.551,12+0,90%634
21.59.511,115+0,45%200
21.59.511,12+0,90%5.628
21.59.471,115+0,45%300
21.59.451,11INV.100
21.59.441,12+0,90%100
21.59.401,115+0,45%1.144
21.59.391,115+0,45%300
21.59.391,12+0,90%300
21.59.361,12+0,90%100
21.59.341,115+0,45%200
21.59.321,12+0,90%100
21.59.311,115+0,45%2.590
21.59.281,12+0,90%358
21.59.241,115+0,45%700
21.59.241,12+0,90%800
21.59.241,115+0,45%600
21.59.221,12+0,90%800
21.59.171,115+0,45%600
21.59.141,12+0,90%2.400
21.59.031,115+0,45%300
21.59.021,1175+0,68%727
21.58.581,115+0,45%300
21.58.581,12+0,90%400
21.58.561,12+0,90%900
21.58.491,115+0,45%600
21.58.461,12+0,90%1.085
21.58.411,12+0,90%400
21.58.411,115+0,45%283
OraValoreVar.%Volume
21.58.341,115+0,45%1.123
21.58.141,12+0,90%1.026
21.58.101,115+0,45%400
21.58.091,12+0,90%100
21.58.051,115+0,45%100
21.58.041,12+0,90%100
21.58.041,115+0,45%766
21.58.031,12+0,90%646
21.58.021,115+0,45%200
21.58.011,1199+0,89%137
21.58.011,1175+0,68%3.447
21.57.541,12+0,90%100
21.57.481,115+0,45%200
21.57.481,12+0,90%100
21.57.471,115+0,45%516
21.57.381,12+0,90%100
21.56.351,115+0,45%300
21.56.201,11INV.100
21.56.001,115+0,45%200
21.55.511,11INV.100
21.55.481,115+0,45%200
21.55.421,11INV.300
21.55.191,115+0,45%300
21.55.161,11INV.100
21.55.161,115+0,45%984
21.55.161,11INV.252
21.55.161,115+0,45%300
21.55.091,11INV.1.110
21.55.081,115+0,45%100
21.55.081,11INV.2.037
OraValoreVar.%Volume
21.55.041,112+0,18%544
21.55.011,118+0,72%251
21.54.571,115+0,45%110
21.54.501,12+0,90%200
21.54.441,115+0,45%600
21.53.571,12+0,90%400
21.53.341,115+0,45%2.597
21.53.191,12+0,90%200
21.52.401,115+0,45%500
21.52.331,11INV.200
21.52.331,115+0,45%600
21.52.331,11INV.300
21.52.331,115+0,45%2.300
21.52.331,11INV.6.016
21.52.241,105-0,45%100
21.52.231,11INV.18.588
21.52.101,105-0,45%1.600
21.52.091,11INV.500
21.52.091,105-0,45%200
21.52.091,11INV.100
21.52.091,105-0,45%5.800
21.52.091,1074-0,23%490
21.52.091,105-0,45%2.600
21.52.091,11INV.13.464
21.51.541,115+0,45%300
21.51.441,11INV.200
21.50.441,115+0,45%100
21.50.431,11INV.700
21.50.151,115+0,45%700
21.50.051,11INV.1.900
OraValoreVar.%Volume
21.50.031,115+0,45%300
21.50.011,11INV.300
21.50.001,115+0,45%1.230
21.50.001,11INV.16.630
21.49.591,115+0,45%100
21.49.591,11INV.600
21.49.541,115+0,45%100
21.49.491,11INV.100
21.49.411,115+0,45%400
21.49.271,11INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```