Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blend Labs

Mercato: NYSE

1,01
+2,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.401,01+2,49%110
17.32.221,01+2,49%110
17.32.221,005+1,98%200
17.32.101,00+1,47%434
17.32.101,005+1,98%100
17.32.041,01+2,49%110
17.31.571,005+1,98%300
17.31.531,0043+1,91%1.476
17.30.541,01+2,49%100
17.30.261,005+1,98%200
17.29.431,01+2,49%200
17.29.331,005+1,98%300
17.29.261,01+2,49%160
17.27.281,005+1,98%1.360
17.26.55,9985+1,32%116
17.26.55,9979+1,26%800
17.26.55,9985+1,32%24.500
17.26.18,9976+1,23%100
17.26.14,998+1,27%500
17.26.04,9988+1,35%500
17.25.56,9974+1,21%100
17.25.39,998+1,27%100
17.25.24,9977+1,24%1.200
17.25.24,9974+1,21%100
17.25.05,9982+1,29%312
17.25.05,9997+1,44%100
17.24.46,9977+1,24%184
17.24.31,9972+1,19%101
17.23.49,9977+1,24%100
17.23.40,9984+1,31%100
OraValoreVar.%Volume
17.22.32,9971+1,18%100
17.22.32,9976+1,23%100
17.22.32,997+1,17%500
17.22.29,9966+1,13%100
17.22.10,9976+1,23%100
17.22.00,9978+1,25%100
17.21.49,9998+1,45%300
17.21.33,9951+0,97%296
17.21.33,9951+0,97%278
17.21.12,9998+1,45%600
17.21.02,9951+0,97%100
17.21.02,9998+1,45%200
17.20.57,9951+0,97%645
17.20.57,9994+1,41%100
17.20.57,9998+1,45%500
17.20.57,9994+1,41%100
17.20.57,9996+1,43%100
17.20.57,9998+1,45%400
17.20.57,9994+1,41%100
17.20.57,9998+1,45%300
17.20.57,9994+1,41%200
17.20.44,9951+0,97%100
17.20.33,9912+0,58%200
17.19.15,9911+0,57%100
17.19.14,9905+0,51%252
17.19.14,9911+0,57%149
17.19.11,9905+0,51%185
17.16.51,9898+0,44%600
17.15.36,9932+0,78%500
17.15.14,9952+0,98%230
OraValoreVar.%Volume
17.15.11,9952+0,98%172
17.15.08,9932+0,78%200
17.15.03,9933+0,79%500
17.15.02,9872+0,17%3.112
17.14.33,987+0,15%100
17.13.55,9865+0,10%100
17.13.34,9843-0,12%200
17.13.34,9852-0,03%108
17.13.18,9833-0,22%5.870
17.13.05,9814-0,42%800
17.12.37,9775-0,81%100
17.12.37,9776-0,80%300
17.12.35,9785-0,71%100
17.12.35,9837-0,18%1.288
17.12.35,979-0,66%100
17.12.35,9788-0,68%300
17.12.35,9784-0,72%400
17.11.50,9775-0,81%4.291
17.11.48,9774-0,82%102
17.10.00,9782-0,74%101
17.09.53,9785-0,71%200
17.08.35,9791-0,65%100
17.08.34,9804-0,52%152
17.08.17,9803-0,53%200
17.08.00,9787-0,69%100
17.07.23,9789-0,67%100
17.07.21,9805-0,51%100
17.07.17,9789-0,67%667
17.07.17,9788-0,68%151
17.04.46,9797-0,59%104
OraValoreVar.%Volume
17.03.17,9824-0,31%100
17.02.34,9826-0,29%200
17.01.14,988+0,25%100
17.00.02,986+0,05%100
17.00.02,9869+0,14%321
17.00.02,9853-0,02%100
16.57.30,9881+0,26%750
16.57.15,9889+0,35%110
16.56.37,9863+0,08%200
16.56.34,9863+0,08%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```